Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6049 | Ticks modelled | 2957901 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 4895.52 | Gross profit | 9214.16 | Gross loss | -4318.64 |
| Profit factor | 2.13 | Expected payoff | 6.79 | ||
| Absolute drawdown | 62.87 | Maximal drawdown | 997.81 (6.58%) | Relative drawdown | 6.58% (997.81) |
| Total trades | 721 | Short positions (won %) | 430 (61.86%) | Long positions (won %) | 291 (67.70%) |
| Profit trades (% of total) | 463 (64.22%) | Loss trades (% of total) | 258 (35.78%) | ||
| Largest | profit trade | 31.42 | loss trade | -62.84 | |
| Average | profit trade | 19.90 | loss trade | -16.74 | |
| Maximum | consecutive wins (profit in money) | 55 (1222.33) | consecutive losses (loss in money) | 22 (-505.60) | |
| Maximal | consecutive profit (count of wins) | 1222.33 (55) | consecutive loss (count of losses) | -505.60 (22) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 04:00 | buy | 1 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 170.825 | 169.825 | 171.325 | ||
| 3 | 2024.06.03 04:09 | buy | 2 | 0.10 | 170.856 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 04:09 | modify | 2 | 0.10 | 170.856 | 169.856 | 171.356 | ||
| 5 | 2024.06.03 04:15 | sell | 3 | 0.10 | 170.795 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 04:15 | modify | 3 | 0.10 | 170.795 | 171.795 | 170.295 | ||
| 7 | 2024.06.03 04:22 | sell | 4 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 04:22 | modify | 4 | 0.10 | 170.825 | 171.825 | 170.325 | ||
| 9 | 2024.06.03 04:25 | sell | 5 | 0.10 | 170.856 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 04:25 | modify | 5 | 0.10 | 170.856 | 171.856 | 170.356 | ||
| 11 | 2024.06.03 04:31 | buy | 6 | 0.10 | 170.885 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 04:31 | modify | 6 | 0.10 | 170.885 | 169.885 | 171.385 | ||
| 13 | 2024.06.03 04:39 | buy | 7 | 0.10 | 170.915 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 04:39 | modify | 7 | 0.10 | 170.915 | 169.915 | 171.415 | ||
| 15 | 2024.06.03 05:16 | sell | 8 | 0.10 | 170.885 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 05:16 | modify | 8 | 0.10 | 170.885 | 171.885 | 170.385 | ||
| 17 | 2024.06.03 05:47 | sell | 9 | 0.10 | 170.764 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 05:47 | modify | 9 | 0.10 | 170.764 | 171.764 | 170.264 | ||
| 19 | 2024.06.03 06:05 | sell | 10 | 0.10 | 170.734 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 06:05 | modify | 10 | 0.10 | 170.734 | 171.734 | 170.234 | ||
| 21 | 2024.06.03 06:06 | sell | 11 | 0.10 | 170.703 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 06:06 | modify | 11 | 0.10 | 170.703 | 171.703 | 170.203 | ||
| 23 | 2024.06.03 06:11 | sell | 12 | 0.10 | 170.675 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 06:11 | modify | 12 | 0.10 | 170.675 | 171.675 | 170.175 | ||
| 25 | 2024.06.03 06:16 | sell | 13 | 0.10 | 170.645 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 06:16 | modify | 13 | 0.10 | 170.645 | 171.645 | 170.145 | ||
| 27 | 2024.06.03 06:19 | sell | 14 | 0.10 | 170.615 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 06:19 | modify | 14 | 0.10 | 170.615 | 171.615 | 170.115 | ||
| 29 | 2024.06.03 07:17 | sell | 15 | 0.10 | 170.585 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 07:17 | modify | 15 | 0.10 | 170.585 | 171.585 | 170.085 | ||
| 31 | 2024.06.03 07:18 | sell | 16 | 0.10 | 170.555 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 07:18 | modify | 16 | 0.10 | 170.555 | 171.555 | 170.055 | ||
| 33 | 2024.06.03 07:30 | sell | 17 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 07:30 | modify | 17 | 0.10 | 170.525 | 171.525 | 170.025 | ||
| 35 | 2024.06.03 07:50 | sell | 18 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 07:50 | modify | 18 | 0.10 | 170.495 | 171.495 | 169.995 | ||
| 37 | 2024.06.03 07:50 | sell | 19 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 07:50 | modify | 19 | 0.10 | 170.463 | 171.463 | 169.963 | ||
| 39 | 2024.06.03 07:51 | sell | 20 | 0.10 | 170.435 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 07:51 | modify | 20 | 0.10 | 170.435 | 171.435 | 169.935 | ||
| 41 | 2024.06.03 07:55 | sell | 21 | 0.10 | 170.404 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 07:55 | modify | 21 | 0.10 | 170.404 | 171.404 | 169.904 | ||
| 43 | 2024.06.03 07:56 | sell | 22 | 0.10 | 170.375 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 07:56 | modify | 22 | 0.10 | 170.375 | 171.375 | 169.875 | ||
| 45 | 2024.06.03 07:57 | t/p | 8 | 0.10 | 170.385 | 171.885 | 170.385 | 31.41 | 10031.41 |
| 46 | 2024.06.03 07:58 | sell | 23 | 0.10 | 170.345 | 0.000 | 0.000 | ||
| 47 | 2024.06.03 07:58 | modify | 23 | 0.10 | 170.345 | 171.345 | 169.845 | ||
| 48 | 2024.06.03 07:58 | t/p | 5 | 0.10 | 170.356 | 171.856 | 170.356 | 31.42 | 10062.83 |
| 49 | 2024.06.03 07:59 | sell | 24 | 0.10 | 170.314 | 0.000 | 0.000 | ||
| 50 | 2024.06.03 07:59 | modify | 24 | 0.10 | 170.314 | 171.314 | 169.814 | ||
| 51 | 2024.06.03 08:00 | t/p | 4 | 0.10 | 170.325 | 171.825 | 170.325 | 31.41 | 10094.24 |
| 52 | 2024.06.03 08:00 | sell | 25 | 0.10 | 170.280 | 0.000 | 0.000 | ||
| 53 | 2024.06.03 08:00 | modify | 25 | 0.10 | 170.280 | 171.280 | 169.780 | ||
| 54 | 2024.06.03 08:00 | t/p | 3 | 0.10 | 170.295 | 171.795 | 170.295 | 31.42 | 10125.66 |
| 55 | 2024.06.03 08:01 | sell | 26 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 56 | 2024.06.03 08:01 | modify | 26 | 0.10 | 170.255 | 171.255 | 169.755 | ||
| 57 | 2024.06.03 08:02 | t/p | 9 | 0.10 | 170.264 | 171.764 | 170.264 | 31.42 | 10157.08 |
| 58 | 2024.06.03 08:02 | sell | 27 | 0.10 | 170.225 | 0.000 | 0.000 | ||
| 59 | 2024.06.03 08:02 | modify | 27 | 0.10 | 170.225 | 171.225 | 169.725 | ||
| 60 | 2024.06.03 08:06 | t/p | 10 | 0.10 | 170.234 | 171.734 | 170.234 | 31.41 | 10188.49 |
| 61 | 2024.06.03 08:06 | sell | 28 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 08:06 | modify | 28 | 0.10 | 170.195 | 171.195 | 169.695 | ||
| 63 | 2024.06.03 08:44 | t/p | 11 | 0.10 | 170.203 | 171.703 | 170.203 | 31.42 | 10219.91 |
| 64 | 2024.06.03 08:44 | sell | 29 | 0.10 | 170.164 | 0.000 | 0.000 | ||
| 65 | 2024.06.03 08:44 | modify | 29 | 0.10 | 170.164 | 171.164 | 169.664 | ||
| 66 | 2024.06.03 08:45 | t/p | 12 | 0.10 | 170.175 | 171.675 | 170.175 | 31.42 | 10251.33 |
| 67 | 2024.06.03 08:45 | sell | 30 | 0.10 | 170.134 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 08:45 | modify | 30 | 0.10 | 170.134 | 171.134 | 169.634 | ||
| 69 | 2024.06.03 09:45 | buy | 31 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 09:45 | modify | 31 | 0.10 | 170.195 | 169.195 | 170.695 | ||
| 71 | 2024.06.03 09:48 | buy | 32 | 0.10 | 170.165 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 09:48 | modify | 32 | 0.10 | 170.165 | 169.165 | 170.665 | ||
| 73 | 2024.06.03 09:49 | t/p | 13 | 0.10 | 170.145 | 171.645 | 170.145 | 31.41 | 10282.74 |
| 74 | 2024.06.03 09:55 | buy | 33 | 0.10 | 170.225 | 0.000 | 0.000 | ||
| 75 | 2024.06.03 09:55 | modify | 33 | 0.10 | 170.225 | 169.225 | 170.725 | ||
| 76 | 2024.06.03 10:04 | buy | 34 | 0.10 | 170.135 | 0.000 | 0.000 | ||
| 77 | 2024.06.03 10:04 | modify | 34 | 0.10 | 170.135 | 169.135 | 170.635 | ||
| 78 | 2024.06.03 10:06 | t/p | 14 | 0.10 | 170.115 | 171.615 | 170.115 | 31.42 | 10314.16 |
| 79 | 2024.06.03 10:07 | buy | 35 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 80 | 2024.06.03 10:07 | modify | 35 | 0.10 | 170.104 | 169.104 | 170.604 | ||
| 81 | 2024.06.03 10:08 | t/p | 15 | 0.10 | 170.085 | 171.585 | 170.085 | 31.41 | 10345.57 |
| 82 | 2024.06.03 10:09 | buy | 36 | 0.10 | 170.075 | 0.000 | 0.000 | ||
| 83 | 2024.06.03 10:09 | modify | 36 | 0.10 | 170.075 | 169.075 | 170.575 | ||
| 84 | 2024.06.03 10:09 | t/p | 16 | 0.10 | 170.055 | 171.555 | 170.055 | 31.42 | 10376.99 |
| 85 | 2024.06.03 10:09 | buy | 37 | 0.10 | 170.043 | 0.000 | 0.000 | ||
| 86 | 2024.06.03 10:09 | modify | 37 | 0.10 | 170.043 | 169.043 | 170.543 | ||
| 87 | 2024.06.03 10:10 | t/p | 17 | 0.10 | 170.025 | 171.525 | 170.025 | 31.41 | 10408.40 |
| 88 | 2024.06.03 10:10 | buy | 38 | 0.10 | 170.011 | 0.000 | 0.000 | ||
| 89 | 2024.06.03 10:10 | modify | 38 | 0.10 | 170.011 | 169.011 | 170.511 | ||
| 90 | 2024.06.03 10:10 | t/p | 18 | 0.10 | 169.995 | 171.495 | 169.995 | 31.42 | 10439.82 |
| 91 | 2024.06.03 10:12 | buy | 39 | 0.10 | 169.983 | 0.000 | 0.000 | ||
| 92 | 2024.06.03 10:12 | modify | 39 | 0.10 | 169.983 | 168.983 | 170.483 | ||
| 93 | 2024.06.03 10:12 | t/p | 19 | 0.10 | 169.963 | 171.463 | 169.963 | 31.42 | 10471.24 |
| 94 | 2024.06.03 10:12 | buy | 40 | 0.10 | 169.952 | 0.000 | 0.000 | ||
| 95 | 2024.06.03 10:12 | modify | 40 | 0.10 | 169.952 | 168.952 | 170.452 | ||
| 96 | 2024.06.03 10:12 | s/l | 7 | 0.10 | 169.915 | 169.915 | 171.415 | -62.84 | 10408.40 |
| 97 | 2024.06.03 10:13 | t/p | 20 | 0.10 | 169.935 | 171.435 | 169.935 | 31.42 | 10439.82 |
| 98 | 2024.06.03 10:13 | buy | 41 | 0.10 | 169.924 | 0.000 | 0.000 | ||
| 99 | 2024.06.03 10:13 | modify | 41 | 0.10 | 169.924 | 168.924 | 170.424 | ||
| 100 | 2024.06.03 10:13 | s/l | 6 | 0.10 | 169.885 | 169.885 | 171.385 | -62.84 | 10376.98 |
| 101 | 2024.06.03 10:32 | t/p | 21 | 0.10 | 169.904 | 171.404 | 169.904 | 31.42 | 10408.40 |
| 102 | 2024.06.03 10:32 | buy | 42 | 0.10 | 169.895 | 0.000 | 0.000 | ||
| 103 | 2024.06.03 10:32 | modify | 42 | 0.10 | 169.895 | 168.895 | 170.395 | ||
| 104 | 2024.06.03 10:32 | s/l | 2 | 0.10 | 169.856 | 169.856 | 171.356 | -62.84 | 10345.56 |
| 105 | 2024.06.03 10:33 | t/p | 22 | 0.10 | 169.875 | 171.375 | 169.875 | 31.42 | 10376.98 |
| 106 | 2024.06.03 10:33 | buy | 43 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 107 | 2024.06.03 10:33 | modify | 43 | 0.10 | 169.863 | 168.863 | 170.363 | ||
| 108 | 2024.06.03 11:05 | s/l | 1 | 0.10 | 169.825 | 169.825 | 171.325 | -62.84 | 10314.14 |
| 109 | 2024.06.03 11:30 | t/p | 23 | 0.10 | 169.845 | 171.345 | 169.845 | 31.41 | 10345.55 |
| 110 | 2024.06.03 12:13 | close | 43 | 0.10 | 170.147 | 168.863 | 170.363 | 17.85 | 10363.40 |
| 111 | 2024.06.03 12:13 | close | 42 | 0.10 | 170.147 | 168.895 | 170.395 | 15.84 | 10379.24 |
| 112 | 2024.06.03 12:13 | close | 41 | 0.10 | 170.147 | 168.924 | 170.424 | 14.02 | 10393.26 |
| 113 | 2024.06.03 12:13 | close | 40 | 0.10 | 170.147 | 168.952 | 170.452 | 12.26 | 10405.52 |
| 114 | 2024.06.03 12:13 | close | 39 | 0.10 | 170.147 | 168.983 | 170.483 | 10.31 | 10415.83 |
| 115 | 2024.06.03 12:13 | close | 38 | 0.10 | 170.147 | 169.011 | 170.511 | 8.55 | 10424.38 |
| 116 | 2024.06.03 12:13 | close | 37 | 0.10 | 170.147 | 169.043 | 170.543 | 6.54 | 10430.92 |
| 117 | 2024.06.03 12:13 | close | 36 | 0.10 | 170.147 | 169.075 | 170.575 | 4.53 | 10435.45 |
| 118 | 2024.06.03 12:13 | close | 35 | 0.10 | 170.147 | 169.104 | 170.604 | 2.71 | 10438.16 |
| 119 | 2024.06.03 12:13 | close | 34 | 0.10 | 170.147 | 169.135 | 170.635 | 0.76 | 10438.92 |
| 120 | 2024.06.03 12:13 | close | 33 | 0.10 | 170.147 | 169.225 | 170.725 | -4.90 | 10434.02 |
| 121 | 2024.06.03 12:13 | close | 32 | 0.10 | 170.147 | 169.165 | 170.665 | -1.13 | 10432.89 |
| 122 | 2024.06.03 12:13 | close | 31 | 0.10 | 170.147 | 169.195 | 170.695 | -3.01 | 10429.88 |
| 123 | 2024.06.03 12:13 | close | 30 | 0.10 | 170.177 | 171.134 | 169.634 | -2.70 | 10427.18 |
| 124 | 2024.06.03 12:13 | close | 29 | 0.10 | 170.177 | 171.164 | 169.664 | -0.82 | 10426.36 |
| 125 | 2024.06.03 12:13 | close | 28 | 0.10 | 170.177 | 171.195 | 169.695 | 1.13 | 10427.49 |
| 126 | 2024.06.03 12:13 | close | 27 | 0.10 | 170.177 | 171.225 | 169.725 | 3.01 | 10430.50 |
| 127 | 2024.06.03 12:13 | close | 26 | 0.10 | 170.177 | 171.255 | 169.755 | 4.90 | 10435.40 |
| 128 | 2024.06.03 12:13 | close | 25 | 0.10 | 170.177 | 171.280 | 169.780 | 6.47 | 10441.87 |
| 129 | 2024.06.03 12:13 | close | 24 | 0.10 | 170.177 | 171.314 | 169.814 | 8.60 | 10450.47 |
| 130 | 2024.06.04 04:00 | sell | 44 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 131 | 2024.06.04 04:00 | modify | 44 | 0.10 | 170.577 | 171.577 | 170.077 | ||
| 132 | 2024.06.04 04:01 | sell | 45 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 133 | 2024.06.04 04:01 | modify | 45 | 0.10 | 170.607 | 171.607 | 170.107 | ||
| 134 | 2024.06.04 04:24 | sell | 46 | 0.10 | 170.547 | 0.000 | 0.000 | ||
| 135 | 2024.06.04 04:24 | modify | 46 | 0.10 | 170.547 | 171.547 | 170.047 | ||
| 136 | 2024.06.04 04:32 | sell | 47 | 0.10 | 170.515 | 0.000 | 0.000 | ||
| 137 | 2024.06.04 04:32 | modify | 47 | 0.10 | 170.515 | 171.515 | 170.015 | ||
| 138 | 2024.06.04 04:45 | sell | 48 | 0.10 | 170.487 | 0.000 | 0.000 | ||
| 139 | 2024.06.04 04:45 | modify | 48 | 0.10 | 170.487 | 171.487 | 169.987 | ||
| 140 | 2024.06.04 04:56 | sell | 49 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 141 | 2024.06.04 04:56 | modify | 49 | 0.10 | 170.457 | 171.457 | 169.957 | ||
| 142 | 2024.06.04 05:07 | sell | 50 | 0.10 | 170.427 | 0.000 | 0.000 | ||
| 143 | 2024.06.04 05:07 | modify | 50 | 0.10 | 170.427 | 171.427 | 169.927 | ||
| 144 | 2024.06.04 05:18 | sell | 51 | 0.10 | 170.397 | 0.000 | 0.000 | ||
| 145 | 2024.06.04 05:18 | modify | 51 | 0.10 | 170.397 | 171.397 | 169.897 | ||
| 146 | 2024.06.04 05:19 | sell | 52 | 0.10 | 170.363 | 0.000 | 0.000 | ||
| 147 | 2024.06.04 05:19 | modify | 52 | 0.10 | 170.363 | 171.363 | 169.863 | ||
| 148 | 2024.06.04 05:21 | sell | 53 | 0.10 | 170.333 | 0.000 | 0.000 | ||
| 149 | 2024.06.04 05:21 | modify | 53 | 0.10 | 170.333 | 171.333 | 169.833 | ||
| 150 | 2024.06.04 05:33 | sell | 54 | 0.10 | 170.306 | 0.000 | 0.000 | ||
| 151 | 2024.06.04 05:33 | modify | 54 | 0.10 | 170.306 | 171.306 | 169.806 | ||
| 152 | 2024.06.04 05:34 | sell | 55 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 153 | 2024.06.04 05:34 | modify | 55 | 0.10 | 170.276 | 171.276 | 169.776 | ||
| 154 | 2024.06.04 05:37 | sell | 56 | 0.10 | 170.245 | 0.000 | 0.000 | ||
| 155 | 2024.06.04 05:37 | modify | 56 | 0.10 | 170.245 | 171.245 | 169.745 | ||
| 156 | 2024.06.04 06:01 | sell | 57 | 0.10 | 170.216 | 0.000 | 0.000 | ||
| 157 | 2024.06.04 06:01 | modify | 57 | 0.10 | 170.216 | 171.216 | 169.716 | ||
| 158 | 2024.06.04 06:03 | sell | 58 | 0.10 | 170.187 | 0.000 | 0.000 | ||
| 159 | 2024.06.04 06:03 | modify | 58 | 0.10 | 170.187 | 171.187 | 169.687 | ||
| 160 | 2024.06.04 06:04 | sell | 59 | 0.10 | 170.157 | 0.000 | 0.000 | ||
| 161 | 2024.06.04 06:04 | modify | 59 | 0.10 | 170.157 | 171.157 | 169.657 | ||
| 162 | 2024.06.04 06:05 | sell | 60 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 163 | 2024.06.04 06:05 | modify | 60 | 0.10 | 170.127 | 171.127 | 169.627 | ||
| 164 | 2024.06.04 06:12 | sell | 61 | 0.10 | 170.097 | 0.000 | 0.000 | ||
| 165 | 2024.06.04 06:12 | modify | 61 | 0.10 | 170.097 | 171.097 | 169.597 | ||
| 166 | 2024.06.04 06:13 | t/p | 45 | 0.10 | 170.107 | 171.607 | 170.107 | 31.41 | 10481.88 |
| 167 | 2024.06.04 06:13 | sell | 62 | 0.10 | 170.066 | 0.000 | 0.000 | ||
| 168 | 2024.06.04 06:13 | modify | 62 | 0.10 | 170.066 | 171.066 | 169.566 | ||
| 169 | 2024.06.04 06:13 | t/p | 44 | 0.10 | 170.077 | 171.577 | 170.077 | 31.42 | 10513.30 |
| 170 | 2024.06.04 06:13 | sell | 63 | 0.10 | 170.036 | 0.000 | 0.000 | ||
| 171 | 2024.06.04 06:13 | modify | 63 | 0.10 | 170.036 | 171.036 | 169.536 | ||
| 172 | 2024.06.04 06:14 | t/p | 46 | 0.10 | 170.047 | 171.547 | 170.047 | 31.41 | 10544.71 |
| 173 | 2024.06.04 06:14 | sell | 64 | 0.10 | 170.006 | 0.000 | 0.000 | ||
| 174 | 2024.06.04 06:14 | modify | 64 | 0.10 | 170.006 | 171.006 | 169.506 | ||
| 175 | 2024.06.04 06:14 | t/p | 47 | 0.10 | 170.015 | 171.515 | 170.015 | 31.41 | 10576.12 |
| 176 | 2024.06.04 06:14 | sell | 65 | 0.10 | 169.977 | 0.000 | 0.000 | ||
| 177 | 2024.06.04 06:14 | modify | 65 | 0.10 | 169.977 | 170.977 | 169.477 | ||
| 178 | 2024.06.04 06:14 | t/p | 48 | 0.10 | 169.987 | 171.487 | 169.987 | 31.41 | 10607.53 |
| 179 | 2024.06.04 06:14 | sell | 66 | 0.10 | 169.945 | 0.000 | 0.000 | ||
| 180 | 2024.06.04 06:14 | modify | 66 | 0.10 | 169.945 | 170.945 | 169.445 | ||
| 181 | 2024.06.04 06:15 | t/p | 49 | 0.10 | 169.957 | 171.457 | 169.957 | 31.42 | 10638.95 |
| 182 | 2024.06.04 06:15 | sell | 67 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 183 | 2024.06.04 06:15 | modify | 67 | 0.10 | 169.916 | 170.916 | 169.416 | ||
| 184 | 2024.06.04 06:16 | close | 67 | 0.10 | 169.938 | 170.916 | 169.416 | -1.38 | 10637.57 |
| 185 | 2024.06.04 06:16 | close | 66 | 0.10 | 169.938 | 170.945 | 169.445 | 0.44 | 10638.01 |
| 186 | 2024.06.04 06:16 | close | 65 | 0.10 | 169.938 | 170.977 | 169.477 | 2.45 | 10640.46 |
| 187 | 2024.06.04 06:16 | close | 64 | 0.10 | 169.938 | 171.006 | 169.506 | 4.27 | 10644.73 |
| 188 | 2024.06.04 06:16 | close | 63 | 0.10 | 169.938 | 171.036 | 169.536 | 6.16 | 10650.89 |
| 189 | 2024.06.04 06:16 | close | 62 | 0.10 | 169.938 | 171.066 | 169.566 | 8.04 | 10658.93 |
| 190 | 2024.06.04 06:16 | close | 61 | 0.10 | 169.938 | 171.097 | 169.597 | 9.99 | 10668.92 |
| 191 | 2024.06.04 06:16 | close | 60 | 0.10 | 169.938 | 171.127 | 169.627 | 11.88 | 10680.80 |
| 192 | 2024.06.04 06:16 | close | 59 | 0.10 | 169.938 | 171.157 | 169.657 | 13.76 | 10694.56 |
| 193 | 2024.06.04 06:16 | close | 58 | 0.10 | 169.938 | 171.187 | 169.687 | 15.65 | 10710.21 |
| 194 | 2024.06.04 06:16 | close | 57 | 0.10 | 169.938 | 171.216 | 169.716 | 17.47 | 10727.68 |
| 195 | 2024.06.04 06:16 | close | 56 | 0.10 | 169.938 | 171.245 | 169.745 | 19.29 | 10746.97 |
| 196 | 2024.06.04 06:16 | close | 55 | 0.10 | 169.938 | 171.276 | 169.776 | 21.24 | 10768.21 |
| 197 | 2024.06.04 06:16 | close | 54 | 0.10 | 169.938 | 171.306 | 169.806 | 23.12 | 10791.33 |
| 198 | 2024.06.04 06:16 | close | 53 | 0.10 | 169.938 | 171.333 | 169.833 | 24.82 | 10816.15 |
| 199 | 2024.06.04 06:16 | close | 52 | 0.10 | 169.938 | 171.363 | 169.863 | 26.70 | 10842.85 |
| 200 | 2024.06.04 06:16 | close | 51 | 0.10 | 169.938 | 171.397 | 169.897 | 28.84 | 10871.69 |
| 201 | 2024.06.04 06:16 | close | 50 | 0.10 | 169.938 | 171.427 | 169.927 | 30.72 | 10902.41 |
| 202 | 2024.06.05 04:00 | sell | 68 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 203 | 2024.06.05 04:00 | modify | 68 | 0.10 | 169.147 | 170.147 | 168.647 | ||
| 204 | 2024.06.05 04:10 | sell | 69 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 205 | 2024.06.05 04:10 | modify | 69 | 0.10 | 169.117 | 170.117 | 168.617 | ||
| 206 | 2024.06.05 04:13 | sell | 70 | 0.10 | 169.085 | 0.000 | 0.000 | ||
| 207 | 2024.06.05 04:13 | modify | 70 | 0.10 | 169.085 | 170.085 | 168.585 | ||
| 208 | 2024.06.05 04:21 | sell | 71 | 0.10 | 169.181 | 0.000 | 0.000 | ||
| 209 | 2024.06.05 04:21 | modify | 71 | 0.10 | 169.181 | 170.181 | 168.681 | ||
| 210 | 2024.06.05 04:30 | sell | 72 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 211 | 2024.06.05 04:30 | modify | 72 | 0.10 | 169.207 | 170.207 | 168.707 | ||
| 212 | 2024.06.05 04:32 | sell | 73 | 0.10 | 169.237 | 0.000 | 0.000 | ||
| 213 | 2024.06.05 04:32 | modify | 73 | 0.10 | 169.237 | 170.237 | 168.737 | ||
| 214 | 2024.06.05 04:54 | sell | 74 | 0.10 | 169.268 | 0.000 | 0.000 | ||
| 215 | 2024.06.05 04:54 | modify | 74 | 0.10 | 169.268 | 170.268 | 168.768 | ||
| 216 | 2024.06.05 04:56 | sell | 75 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 217 | 2024.06.05 04:56 | modify | 75 | 0.10 | 169.311 | 170.311 | 168.811 | ||
| 218 | 2024.06.05 05:03 | sell | 76 | 0.10 | 169.330 | 0.000 | 0.000 | ||
| 219 | 2024.06.05 05:03 | modify | 76 | 0.10 | 169.330 | 170.330 | 168.830 | ||
| 220 | 2024.06.05 05:05 | sell | 77 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 221 | 2024.06.05 05:05 | modify | 77 | 0.10 | 169.358 | 170.358 | 168.858 | ||
| 222 | 2024.06.05 06:04 | sell | 78 | 0.10 | 169.388 | 0.000 | 0.000 | ||
| 223 | 2024.06.05 06:04 | modify | 78 | 0.10 | 169.388 | 170.388 | 168.888 | ||
| 224 | 2024.06.05 06:34 | sell | 79 | 0.10 | 169.418 | 0.000 | 0.000 | ||
| 225 | 2024.06.05 06:34 | modify | 79 | 0.10 | 169.418 | 170.418 | 168.918 | ||
| 226 | 2024.06.05 06:34 | sell | 80 | 0.10 | 169.447 | 0.000 | 0.000 | ||
| 227 | 2024.06.05 06:34 | modify | 80 | 0.10 | 169.447 | 170.447 | 168.947 | ||
| 228 | 2024.06.05 06:36 | sell | 81 | 0.10 | 169.478 | 0.000 | 0.000 | ||
| 229 | 2024.06.05 06:36 | modify | 81 | 0.10 | 169.478 | 170.478 | 168.978 | ||
| 230 | 2024.06.05 06:41 | sell | 82 | 0.10 | 169.507 | 0.000 | 0.000 | ||
| 231 | 2024.06.05 06:41 | modify | 82 | 0.10 | 169.507 | 170.507 | 169.007 | ||
| 232 | 2024.06.05 06:52 | sell | 83 | 0.10 | 169.537 | 0.000 | 0.000 | ||
| 233 | 2024.06.05 06:52 | modify | 83 | 0.10 | 169.537 | 170.537 | 169.037 | ||
| 234 | 2024.06.05 06:53 | sell | 84 | 0.10 | 169.569 | 0.000 | 0.000 | ||
| 235 | 2024.06.05 06:53 | modify | 84 | 0.10 | 169.569 | 170.569 | 169.069 | ||
| 236 | 2024.06.05 06:57 | sell | 85 | 0.10 | 169.597 | 0.000 | 0.000 | ||
| 237 | 2024.06.05 06:57 | modify | 85 | 0.10 | 169.597 | 170.597 | 169.097 | ||
| 238 | 2024.06.05 07:02 | sell | 86 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 239 | 2024.06.05 07:02 | modify | 86 | 0.10 | 169.627 | 170.627 | 169.127 | ||
| 240 | 2024.06.05 07:28 | sell | 87 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 241 | 2024.06.05 07:28 | modify | 87 | 0.10 | 169.657 | 170.657 | 169.157 | ||
| 242 | 2024.06.05 07:29 | sell | 88 | 0.10 | 169.687 | 0.000 | 0.000 | ||
| 243 | 2024.06.05 07:29 | modify | 88 | 0.10 | 169.687 | 170.687 | 169.187 | ||
| 244 | 2024.06.05 07:34 | sell | 89 | 0.10 | 169.718 | 0.000 | 0.000 | ||
| 245 | 2024.06.05 07:34 | modify | 89 | 0.10 | 169.718 | 170.718 | 169.218 | ||
| 246 | 2024.06.05 07:40 | close | 89 | 0.10 | 169.769 | 170.718 | 169.218 | -3.20 | 10899.21 |
| 247 | 2024.06.05 07:40 | close | 88 | 0.10 | 169.769 | 170.687 | 169.187 | -5.15 | 10894.06 |
| 248 | 2024.06.05 07:40 | close | 87 | 0.10 | 169.769 | 170.657 | 169.157 | -7.04 | 10887.02 |
| 249 | 2024.06.05 07:40 | close | 86 | 0.10 | 169.769 | 170.627 | 169.127 | -8.92 | 10878.10 |
| 250 | 2024.06.05 07:40 | close | 85 | 0.10 | 169.769 | 170.597 | 169.097 | -10.81 | 10867.29 |
| 251 | 2024.06.05 07:40 | close | 84 | 0.10 | 169.769 | 170.569 | 169.069 | -12.57 | 10854.72 |
| 252 | 2024.06.05 07:40 | close | 83 | 0.10 | 169.769 | 170.537 | 169.037 | -14.58 | 10840.14 |
| 253 | 2024.06.05 07:40 | close | 82 | 0.10 | 169.769 | 170.507 | 169.007 | -16.46 | 10823.68 |
| 254 | 2024.06.05 07:40 | close | 81 | 0.10 | 169.769 | 170.478 | 168.978 | -18.28 | 10805.40 |
| 255 | 2024.06.05 07:40 | close | 80 | 0.10 | 169.769 | 170.447 | 168.947 | -20.23 | 10785.17 |
| 256 | 2024.06.05 07:40 | close | 79 | 0.10 | 169.769 | 170.418 | 168.918 | -22.05 | 10763.12 |
| 257 | 2024.06.05 07:40 | close | 78 | 0.10 | 169.769 | 170.388 | 168.888 | -23.94 | 10739.18 |
| 258 | 2024.06.05 07:40 | close | 77 | 0.10 | 169.769 | 170.358 | 168.858 | -25.82 | 10713.36 |
| 259 | 2024.06.05 07:40 | close | 76 | 0.10 | 169.769 | 170.330 | 168.830 | -27.58 | 10685.78 |
| 260 | 2024.06.05 07:40 | close | 75 | 0.10 | 169.769 | 170.311 | 168.811 | -28.78 | 10657.00 |
| 261 | 2024.06.05 07:40 | close | 74 | 0.10 | 169.769 | 170.268 | 168.768 | -31.48 | 10625.52 |
| 262 | 2024.06.05 07:40 | close | 73 | 0.10 | 169.769 | 170.237 | 168.737 | -33.43 | 10592.09 |
| 263 | 2024.06.05 07:40 | close | 72 | 0.10 | 169.769 | 170.207 | 168.707 | -35.31 | 10556.78 |
| 264 | 2024.06.05 07:40 | close | 71 | 0.10 | 169.769 | 170.181 | 168.681 | -36.94 | 10519.84 |
| 265 | 2024.06.05 07:40 | close | 70 | 0.10 | 169.769 | 170.085 | 168.585 | -42.98 | 10476.86 |
| 266 | 2024.06.05 07:40 | close | 69 | 0.10 | 169.769 | 170.117 | 168.617 | -40.97 | 10435.89 |
| 267 | 2024.06.05 07:40 | close | 68 | 0.10 | 169.769 | 170.147 | 168.647 | -39.08 | 10396.81 |
| 268 | 2024.06.06 04:00 | buy | 90 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 269 | 2024.06.06 04:00 | modify | 90 | 0.10 | 169.451 | 168.451 | 169.951 | ||
| 270 | 2024.06.06 04:02 | buy | 91 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 271 | 2024.06.06 04:02 | modify | 91 | 0.10 | 169.481 | 168.481 | 169.981 | ||
| 272 | 2024.06.06 04:07 | buy | 92 | 0.10 | 169.512 | 0.000 | 0.000 | ||
| 273 | 2024.06.06 04:07 | modify | 92 | 0.10 | 169.512 | 168.512 | 170.012 | ||
| 274 | 2024.06.06 04:14 | buy | 93 | 0.10 | 169.542 | 0.000 | 0.000 | ||
| 275 | 2024.06.06 04:14 | modify | 93 | 0.10 | 169.542 | 168.542 | 170.042 | ||
| 276 | 2024.06.06 04:17 | buy | 94 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 277 | 2024.06.06 04:17 | modify | 94 | 0.10 | 169.571 | 168.571 | 170.071 | ||
| 278 | 2024.06.06 04:20 | buy | 95 | 0.10 | 169.601 | 0.000 | 0.000 | ||
| 279 | 2024.06.06 04:20 | modify | 95 | 0.10 | 169.601 | 168.601 | 170.101 | ||
| 280 | 2024.06.06 04:24 | buy | 96 | 0.10 | 169.633 | 0.000 | 0.000 | ||
| 281 | 2024.06.06 04:24 | modify | 96 | 0.10 | 169.633 | 168.633 | 170.133 | ||
| 282 | 2024.06.06 04:26 | buy | 97 | 0.10 | 169.664 | 0.000 | 0.000 | ||
| 283 | 2024.06.06 04:26 | modify | 97 | 0.10 | 169.664 | 168.664 | 170.164 | ||
| 284 | 2024.06.06 04:27 | buy | 98 | 0.10 | 169.705 | 0.000 | 0.000 | ||
| 285 | 2024.06.06 04:27 | modify | 98 | 0.10 | 169.705 | 168.705 | 170.205 | ||
| 286 | 2024.06.06 04:40 | buy | 99 | 0.10 | 169.721 | 0.000 | 0.000 | ||
| 287 | 2024.06.06 04:40 | modify | 99 | 0.10 | 169.721 | 168.721 | 170.221 | ||
| 288 | 2024.06.06 04:40 | buy | 100 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 289 | 2024.06.06 04:40 | modify | 100 | 0.10 | 169.761 | 168.761 | 170.261 | ||
| 290 | 2024.06.06 04:40 | buy | 101 | 0.10 | 169.781 | 0.000 | 0.000 | ||
| 291 | 2024.06.06 04:40 | modify | 101 | 0.10 | 169.781 | 168.781 | 170.281 | ||
| 292 | 2024.06.06 04:40 | buy | 102 | 0.10 | 169.811 | 0.000 | 0.000 | ||
| 293 | 2024.06.06 04:40 | modify | 102 | 0.10 | 169.811 | 168.811 | 170.311 | ||
| 294 | 2024.06.06 06:15 | sell | 103 | 0.10 | 169.721 | 0.000 | 0.000 | ||
| 295 | 2024.06.06 06:15 | modify | 103 | 0.10 | 169.721 | 170.721 | 169.221 | ||
| 296 | 2024.06.06 06:16 | sell | 104 | 0.10 | 169.753 | 0.000 | 0.000 | ||
| 297 | 2024.06.06 06:16 | modify | 104 | 0.10 | 169.753 | 170.753 | 169.253 | ||
| 298 | 2024.06.06 06:19 | sell | 105 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 299 | 2024.06.06 06:19 | modify | 105 | 0.10 | 169.784 | 170.784 | 169.284 | ||
| 300 | 2024.06.06 06:20 | sell | 106 | 0.10 | 169.812 | 0.000 | 0.000 | ||
| 301 | 2024.06.06 06:20 | modify | 106 | 0.10 | 169.812 | 170.812 | 169.312 | ||
| 302 | 2024.06.06 06:21 | sell | 107 | 0.10 | 169.843 | 0.000 | 0.000 | ||
| 303 | 2024.06.06 06:21 | modify | 107 | 0.10 | 169.843 | 170.843 | 169.343 | ||
| 304 | 2024.06.06 06:35 | sell | 108 | 0.10 | 169.871 | 0.000 | 0.000 | ||
| 305 | 2024.06.06 06:35 | modify | 108 | 0.10 | 169.871 | 170.871 | 169.371 | ||
| 306 | 2024.06.06 07:00 | sell | 109 | 0.10 | 169.903 | 0.000 | 0.000 | ||
| 307 | 2024.06.06 07:00 | modify | 109 | 0.10 | 169.903 | 170.903 | 169.403 | ||
| 308 | 2024.06.06 07:28 | sell | 110 | 0.10 | 169.931 | 0.000 | 0.000 | ||
| 309 | 2024.06.06 07:28 | modify | 110 | 0.10 | 169.931 | 170.931 | 169.431 | ||
| 310 | 2024.06.06 07:29 | t/p | 90 | 0.10 | 169.951 | 168.451 | 169.951 | 31.42 | 10428.23 |
| 311 | 2024.06.06 07:29 | sell | 111 | 0.10 | 169.962 | 0.000 | 0.000 | ||
| 312 | 2024.06.06 07:29 | modify | 111 | 0.10 | 169.962 | 170.962 | 169.462 | ||
| 313 | 2024.06.06 07:42 | t/p | 91 | 0.10 | 169.981 | 168.481 | 169.981 | 31.42 | 10459.65 |
| 314 | 2024.06.06 07:42 | sell | 112 | 0.10 | 169.993 | 0.000 | 0.000 | ||
| 315 | 2024.06.06 07:42 | modify | 112 | 0.10 | 169.993 | 170.993 | 169.493 | ||
| 316 | 2024.06.06 07:52 | t/p | 92 | 0.10 | 170.012 | 168.512 | 170.012 | 31.42 | 10491.07 |
| 317 | 2024.06.06 07:52 | sell | 113 | 0.10 | 170.023 | 0.000 | 0.000 | ||
| 318 | 2024.06.06 07:52 | modify | 113 | 0.10 | 170.023 | 171.023 | 169.523 | ||
| 319 | 2024.06.06 08:02 | t/p | 93 | 0.10 | 170.042 | 168.542 | 170.042 | 31.41 | 10522.48 |
| 320 | 2024.06.06 08:02 | sell | 114 | 0.10 | 170.051 | 0.000 | 0.000 | ||
| 321 | 2024.06.06 08:02 | modify | 114 | 0.10 | 170.051 | 171.051 | 169.551 | ||
| 322 | 2024.06.06 08:03 | t/p | 94 | 0.10 | 170.071 | 168.571 | 170.071 | 31.42 | 10553.90 |
| 323 | 2024.06.06 09:50 | sell | 115 | 0.10 | 169.690 | 0.000 | 0.000 | ||
| 324 | 2024.06.06 09:50 | modify | 115 | 0.10 | 169.690 | 170.690 | 169.190 | ||
| 325 | 2024.06.06 09:51 | sell | 116 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 326 | 2024.06.06 09:51 | modify | 116 | 0.10 | 169.661 | 170.661 | 169.161 | ||
| 327 | 2024.06.06 10:22 | sell | 117 | 0.10 | 169.630 | 0.000 | 0.000 | ||
| 328 | 2024.06.06 10:22 | modify | 117 | 0.10 | 169.630 | 170.630 | 169.130 | ||
| 329 | 2024.06.06 12:23 | sell | 118 | 0.10 | 170.081 | 0.000 | 0.000 | ||
| 330 | 2024.06.06 12:23 | modify | 118 | 0.10 | 170.081 | 171.081 | 169.581 | ||
| 331 | 2024.06.06 12:23 | t/p | 95 | 0.10 | 170.101 | 168.601 | 170.101 | 31.42 | 10585.32 |
| 332 | 2024.06.06 12:24 | sell | 119 | 0.10 | 170.113 | 0.000 | 0.000 | ||
| 333 | 2024.06.06 12:24 | modify | 119 | 0.10 | 170.113 | 171.113 | 169.613 | ||
| 334 | 2024.06.06 12:24 | t/p | 96 | 0.10 | 170.133 | 168.633 | 170.133 | 31.42 | 10616.74 |
| 335 | 2024.06.06 12:24 | sell | 120 | 0.10 | 170.142 | 0.000 | 0.000 | ||
| 336 | 2024.06.06 12:24 | modify | 120 | 0.10 | 170.142 | 171.142 | 169.642 | ||
| 337 | 2024.06.06 13:12 | t/p | 97 | 0.10 | 170.164 | 168.664 | 170.164 | 31.42 | 10648.16 |
| 338 | 2024.06.06 13:12 | sell | 121 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 339 | 2024.06.06 13:12 | modify | 121 | 0.10 | 170.176 | 171.176 | 169.676 | ||
| 340 | 2024.06.06 13:12 | sell | 122 | 0.10 | 170.203 | 0.000 | 0.000 | ||
| 341 | 2024.06.06 13:12 | modify | 122 | 0.10 | 170.203 | 171.203 | 169.703 | ||
| 342 | 2024.06.06 13:13 | t/p | 98 | 0.10 | 170.205 | 168.705 | 170.205 | 31.42 | 10679.58 |
| 343 | 2024.06.06 13:13 | t/p | 99 | 0.10 | 170.221 | 168.721 | 170.221 | 31.42 | 10711.00 |
| 344 | 2024.06.06 13:13 | sell | 123 | 0.10 | 170.232 | 0.000 | 0.000 | ||
| 345 | 2024.06.06 13:13 | modify | 123 | 0.10 | 170.232 | 171.232 | 169.732 | ||
| 346 | 2024.06.06 13:13 | t/p | 100 | 0.10 | 170.261 | 168.761 | 170.261 | 31.41 | 10742.41 |
| 347 | 2024.06.06 13:13 | sell | 124 | 0.10 | 170.266 | 0.000 | 0.000 | ||
| 348 | 2024.06.06 13:13 | modify | 124 | 0.10 | 170.266 | 171.266 | 169.766 | ||
| 349 | 2024.06.06 13:13 | t/p | 101 | 0.10 | 170.281 | 168.781 | 170.281 | 31.42 | 10773.83 |
| 350 | 2024.06.06 13:30 | buy | 125 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 351 | 2024.06.06 13:30 | modify | 125 | 0.10 | 169.992 | 168.992 | 170.492 | ||
| 352 | 2024.06.06 13:30 | buy | 126 | 0.10 | 169.960 | 0.000 | 0.000 | ||
| 353 | 2024.06.06 13:30 | modify | 126 | 0.10 | 169.960 | 168.960 | 170.460 | ||
| 354 | 2024.06.06 13:33 | buy | 127 | 0.10 | 169.931 | 0.000 | 0.000 | ||
| 355 | 2024.06.06 13:33 | modify | 127 | 0.10 | 169.931 | 168.931 | 170.431 | ||
| 356 | 2024.06.06 13:34 | buy | 128 | 0.10 | 169.899 | 0.000 | 0.000 | ||
| 357 | 2024.06.06 13:34 | modify | 128 | 0.10 | 169.899 | 168.899 | 170.399 | ||
| 358 | 2024.06.06 13:34 | close | 128 | 0.10 | 169.848 | 168.899 | 170.399 | -3.21 | 10770.62 |
| 359 | 2024.06.06 13:34 | close | 127 | 0.10 | 169.848 | 168.931 | 170.431 | -5.22 | 10765.40 |
| 360 | 2024.06.06 13:34 | close | 126 | 0.10 | 169.848 | 168.960 | 170.460 | -7.04 | 10758.36 |
| 361 | 2024.06.06 13:34 | close | 125 | 0.10 | 169.848 | 168.992 | 170.492 | -9.05 | 10749.31 |
| 362 | 2024.06.06 13:34 | close | 124 | 0.10 | 169.878 | 171.266 | 169.766 | 24.38 | 10773.69 |
| 363 | 2024.06.06 13:34 | close | 123 | 0.10 | 169.878 | 171.232 | 169.732 | 22.25 | 10795.94 |
| 364 | 2024.06.06 13:34 | close | 122 | 0.10 | 169.878 | 171.203 | 169.703 | 20.42 | 10816.36 |
| 365 | 2024.06.06 13:34 | close | 121 | 0.10 | 169.878 | 171.176 | 169.676 | 18.73 | 10835.09 |
| 366 | 2024.06.06 13:34 | close | 120 | 0.10 | 169.878 | 171.142 | 169.642 | 16.59 | 10851.68 |
| 367 | 2024.06.06 13:34 | close | 119 | 0.10 | 169.878 | 171.113 | 169.613 | 14.77 | 10866.45 |
| 368 | 2024.06.06 13:34 | close | 118 | 0.10 | 169.878 | 171.081 | 169.581 | 12.76 | 10879.21 |
| 369 | 2024.06.06 13:34 | close | 117 | 0.10 | 169.878 | 170.630 | 169.130 | -15.58 | 10863.63 |
| 370 | 2024.06.06 13:34 | close | 116 | 0.10 | 169.878 | 170.661 | 169.161 | -13.63 | 10850.00 |
| 371 | 2024.06.06 13:34 | close | 115 | 0.10 | 169.878 | 170.690 | 169.190 | -11.81 | 10838.19 |
| 372 | 2024.06.06 13:34 | close | 114 | 0.10 | 169.878 | 171.051 | 169.551 | 10.87 | 10849.06 |
| 373 | 2024.06.06 13:34 | close | 113 | 0.10 | 169.878 | 171.023 | 169.523 | 9.11 | 10858.17 |
| 374 | 2024.06.06 13:34 | close | 112 | 0.10 | 169.878 | 170.993 | 169.493 | 7.23 | 10865.40 |
| 375 | 2024.06.06 13:34 | close | 111 | 0.10 | 169.878 | 170.962 | 169.462 | 5.28 | 10870.68 |
| 376 | 2024.06.06 13:34 | close | 110 | 0.10 | 169.878 | 170.931 | 169.431 | 3.33 | 10874.01 |
| 377 | 2024.06.06 13:34 | close | 109 | 0.10 | 169.878 | 170.903 | 169.403 | 1.57 | 10875.58 |
| 378 | 2024.06.06 13:34 | close | 108 | 0.10 | 169.878 | 170.871 | 169.371 | -0.44 | 10875.14 |
| 379 | 2024.06.06 13:34 | close | 107 | 0.10 | 169.878 | 170.843 | 169.343 | -2.20 | 10872.94 |
| 380 | 2024.06.06 13:34 | close | 106 | 0.10 | 169.878 | 170.812 | 169.312 | -4.14 | 10868.80 |
| 381 | 2024.06.06 13:34 | close | 105 | 0.10 | 169.878 | 170.784 | 169.284 | -5.90 | 10862.90 |
| 382 | 2024.06.06 13:34 | close | 104 | 0.10 | 169.878 | 170.753 | 169.253 | -7.85 | 10855.05 |
| 383 | 2024.06.06 13:34 | close | 103 | 0.10 | 169.878 | 170.721 | 169.221 | -9.86 | 10845.19 |
| 384 | 2024.06.06 13:34 | close | 102 | 0.10 | 169.848 | 168.811 | 170.311 | 2.32 | 10847.51 |
| 385 | 2024.06.07 04:00 | sell | 129 | 0.10 | 169.684 | 0.000 | 0.000 | ||
| 386 | 2024.06.07 04:00 | modify | 129 | 0.10 | 169.684 | 170.684 | 169.184 | ||
| 387 | 2024.06.07 04:03 | sell | 130 | 0.10 | 169.653 | 0.000 | 0.000 | ||
| 388 | 2024.06.07 04:03 | modify | 130 | 0.10 | 169.653 | 170.653 | 169.153 | ||
| 389 | 2024.06.07 04:16 | sell | 131 | 0.10 | 169.623 | 0.000 | 0.000 | ||
| 390 | 2024.06.07 04:16 | modify | 131 | 0.10 | 169.623 | 170.623 | 169.123 | ||
| 391 | 2024.06.07 04:18 | sell | 132 | 0.10 | 169.593 | 0.000 | 0.000 | ||
| 392 | 2024.06.07 04:18 | modify | 132 | 0.10 | 169.593 | 170.593 | 169.093 | ||
| 393 | 2024.06.07 04:18 | sell | 133 | 0.10 | 169.559 | 0.000 | 0.000 | ||
| 394 | 2024.06.07 04:18 | modify | 133 | 0.10 | 169.559 | 170.559 | 169.059 | ||
| 395 | 2024.06.07 04:24 | sell | 134 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 396 | 2024.06.07 04:24 | modify | 134 | 0.10 | 169.534 | 170.534 | 169.034 | ||
| 397 | 2024.06.07 04:29 | sell | 135 | 0.10 | 169.503 | 0.000 | 0.000 | ||
| 398 | 2024.06.07 04:29 | modify | 135 | 0.10 | 169.503 | 170.503 | 169.003 | ||
| 399 | 2024.06.07 04:37 | sell | 136 | 0.10 | 169.474 | 0.000 | 0.000 | ||
| 400 | 2024.06.07 04:37 | modify | 136 | 0.10 | 169.474 | 170.474 | 168.974 | ||
| 401 | 2024.06.07 04:40 | sell | 137 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 402 | 2024.06.07 04:40 | modify | 137 | 0.10 | 169.442 | 170.442 | 168.942 | ||
| 403 | 2024.06.07 05:50 | sell | 138 | 0.10 | 169.413 | 0.000 | 0.000 | ||
| 404 | 2024.06.07 05:50 | modify | 138 | 0.10 | 169.413 | 170.413 | 168.913 | ||
| 405 | 2024.06.07 05:51 | sell | 139 | 0.10 | 169.382 | 0.000 | 0.000 | ||
| 406 | 2024.06.07 05:51 | modify | 139 | 0.10 | 169.382 | 170.382 | 168.882 | ||
| 407 | 2024.06.07 05:51 | sell | 140 | 0.10 | 169.350 | 0.000 | 0.000 | ||
| 408 | 2024.06.07 05:51 | modify | 140 | 0.10 | 169.350 | 170.350 | 168.850 | ||
| 409 | 2024.06.07 05:52 | sell | 141 | 0.10 | 169.318 | 0.000 | 0.000 | ||
| 410 | 2024.06.07 05:52 | modify | 141 | 0.10 | 169.318 | 170.318 | 168.818 | ||
| 411 | 2024.06.07 05:58 | sell | 142 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 412 | 2024.06.07 05:58 | modify | 142 | 0.10 | 169.292 | 170.292 | 168.792 | ||
| 413 | 2024.06.07 06:06 | sell | 143 | 0.10 | 169.254 | 0.000 | 0.000 | ||
| 414 | 2024.06.07 06:06 | modify | 143 | 0.10 | 169.254 | 170.254 | 168.754 | ||
| 415 | 2024.06.07 06:06 | sell | 144 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 416 | 2024.06.07 06:06 | modify | 144 | 0.10 | 169.229 | 170.229 | 168.729 | ||
| 417 | 2024.06.07 06:07 | sell | 145 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 418 | 2024.06.07 06:07 | modify | 145 | 0.10 | 169.200 | 170.200 | 168.700 | ||
| 419 | 2024.06.07 06:07 | sell | 146 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 420 | 2024.06.07 06:07 | modify | 146 | 0.10 | 169.170 | 170.170 | 168.670 | ||
| 421 | 2024.06.07 06:08 | t/p | 129 | 0.10 | 169.184 | 170.684 | 169.184 | 31.41 | 10878.92 |
| 422 | 2024.06.07 06:08 | sell | 147 | 0.10 | 169.144 | 0.000 | 0.000 | ||
| 423 | 2024.06.07 06:08 | modify | 147 | 0.10 | 169.144 | 170.144 | 168.644 | ||
| 424 | 2024.06.07 06:10 | t/p | 130 | 0.10 | 169.153 | 170.653 | 169.153 | 31.42 | 10910.34 |
| 425 | 2024.06.07 06:13 | sell | 148 | 0.10 | 169.114 | 0.000 | 0.000 | ||
| 426 | 2024.06.07 06:13 | modify | 148 | 0.10 | 169.114 | 170.114 | 168.614 | ||
| 427 | 2024.06.07 06:14 | t/p | 131 | 0.10 | 169.123 | 170.623 | 169.123 | 31.42 | 10941.76 |
| 428 | 2024.06.07 06:14 | sell | 149 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 429 | 2024.06.07 06:14 | modify | 149 | 0.10 | 169.084 | 170.084 | 168.584 | ||
| 430 | 2024.06.07 06:17 | t/p | 132 | 0.10 | 169.093 | 170.593 | 169.093 | 31.42 | 10973.18 |
| 431 | 2024.06.07 06:17 | sell | 150 | 0.10 | 169.053 | 0.000 | 0.000 | ||
| 432 | 2024.06.07 06:17 | modify | 150 | 0.10 | 169.053 | 170.053 | 168.553 | ||
| 433 | 2024.06.07 06:17 | t/p | 133 | 0.10 | 169.059 | 170.559 | 169.059 | 31.42 | 11004.60 |
| 434 | 2024.06.07 06:17 | sell | 151 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 435 | 2024.06.07 06:17 | modify | 151 | 0.10 | 169.024 | 170.024 | 168.524 | ||
| 436 | 2024.06.07 06:17 | t/p | 134 | 0.10 | 169.034 | 170.534 | 169.034 | 31.42 | 11036.02 |
| 437 | 2024.06.07 06:18 | sell | 152 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 438 | 2024.06.07 06:18 | modify | 152 | 0.10 | 168.993 | 169.993 | 168.493 | ||
| 439 | 2024.06.07 06:18 | close | 152 | 0.10 | 169.015 | 169.993 | 168.493 | -1.38 | 11034.64 |
| 440 | 2024.06.07 06:18 | close | 151 | 0.10 | 169.015 | 170.024 | 168.524 | 0.56 | 11035.20 |
| 441 | 2024.06.07 06:18 | close | 150 | 0.10 | 169.015 | 170.053 | 168.553 | 2.39 | 11037.59 |
| 442 | 2024.06.07 06:18 | close | 149 | 0.10 | 169.015 | 170.084 | 168.584 | 4.33 | 11041.92 |
| 443 | 2024.06.07 06:18 | close | 148 | 0.10 | 169.015 | 170.114 | 168.614 | 6.22 | 11048.14 |
| 444 | 2024.06.07 06:18 | close | 147 | 0.10 | 169.015 | 170.144 | 168.644 | 8.10 | 11056.24 |
| 445 | 2024.06.07 06:18 | close | 146 | 0.10 | 169.015 | 170.170 | 168.670 | 9.74 | 11065.98 |
| 446 | 2024.06.07 06:18 | close | 145 | 0.10 | 169.015 | 170.200 | 168.700 | 11.62 | 11077.60 |
| 447 | 2024.06.07 06:18 | close | 144 | 0.10 | 169.015 | 170.229 | 168.729 | 13.44 | 11091.04 |
| 448 | 2024.06.07 06:18 | close | 143 | 0.10 | 169.015 | 170.254 | 168.754 | 15.02 | 11106.06 |
| 449 | 2024.06.07 06:18 | close | 142 | 0.10 | 169.015 | 170.292 | 168.792 | 17.40 | 11123.46 |
| 450 | 2024.06.07 06:18 | close | 141 | 0.10 | 169.015 | 170.318 | 168.818 | 19.04 | 11142.50 |
| 451 | 2024.06.07 06:18 | close | 140 | 0.10 | 169.015 | 170.350 | 168.850 | 21.05 | 11163.55 |
| 452 | 2024.06.07 06:18 | close | 139 | 0.10 | 169.015 | 170.382 | 168.882 | 23.06 | 11186.61 |
| 453 | 2024.06.07 06:18 | close | 138 | 0.10 | 169.015 | 170.413 | 168.913 | 25.01 | 11211.62 |
| 454 | 2024.06.07 06:18 | close | 137 | 0.10 | 169.015 | 170.442 | 168.942 | 26.83 | 11238.45 |
| 455 | 2024.06.07 06:18 | close | 136 | 0.10 | 169.015 | 170.474 | 168.974 | 28.84 | 11267.29 |
| 456 | 2024.06.07 06:18 | close | 135 | 0.10 | 169.015 | 170.503 | 169.003 | 30.66 | 11297.95 |
| 457 | 2024.06.10 04:00 | buy | 153 | 0.10 | 169.052 | 0.000 | 0.000 | ||
| 458 | 2024.06.10 04:00 | modify | 153 | 0.10 | 169.052 | 168.052 | 169.552 | ||
| 459 | 2024.06.10 04:02 | buy | 154 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 460 | 2024.06.10 04:02 | modify | 154 | 0.10 | 169.019 | 168.019 | 169.519 | ||
| 461 | 2024.06.10 04:04 | buy | 155 | 0.10 | 168.989 | 0.000 | 0.000 | ||
| 462 | 2024.06.10 04:04 | modify | 155 | 0.10 | 168.989 | 167.989 | 169.489 | ||
| 463 | 2024.06.10 04:06 | buy | 156 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 464 | 2024.06.10 04:06 | modify | 156 | 0.10 | 168.962 | 167.962 | 169.462 | ||
| 465 | 2024.06.10 04:08 | buy | 157 | 0.10 | 168.932 | 0.000 | 0.000 | ||
| 466 | 2024.06.10 04:08 | modify | 157 | 0.10 | 168.932 | 167.932 | 169.432 | ||
| 467 | 2024.06.10 04:15 | sell | 158 | 0.10 | 168.902 | 0.000 | 0.000 | ||
| 468 | 2024.06.10 04:15 | modify | 158 | 0.10 | 168.902 | 169.902 | 168.402 | ||
| 469 | 2024.06.10 04:18 | sell | 159 | 0.10 | 168.934 | 0.000 | 0.000 | ||
| 470 | 2024.06.10 04:18 | modify | 159 | 0.10 | 168.934 | 169.934 | 168.434 | ||
| 471 | 2024.06.10 04:24 | sell | 160 | 0.10 | 168.872 | 0.000 | 0.000 | ||
| 472 | 2024.06.10 04:24 | modify | 160 | 0.10 | 168.872 | 169.872 | 168.372 | ||
| 473 | 2024.06.10 04:41 | sell | 161 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 474 | 2024.06.10 04:41 | modify | 161 | 0.10 | 168.962 | 169.962 | 168.462 | ||
| 475 | 2024.06.10 04:54 | sell | 162 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 476 | 2024.06.10 04:54 | modify | 162 | 0.10 | 168.992 | 169.992 | 168.492 | ||
| 477 | 2024.06.10 05:23 | sell | 163 | 0.10 | 168.842 | 0.000 | 0.000 | ||
| 478 | 2024.06.10 05:23 | modify | 163 | 0.10 | 168.842 | 169.842 | 168.342 | ||
| 479 | 2024.06.10 05:27 | sell | 164 | 0.10 | 168.810 | 0.000 | 0.000 | ||
| 480 | 2024.06.10 05:27 | modify | 164 | 0.10 | 168.810 | 169.810 | 168.310 | ||
| 481 | 2024.06.10 06:00 | buy | 165 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 482 | 2024.06.10 06:00 | modify | 165 | 0.10 | 168.901 | 167.901 | 169.401 | ||
| 483 | 2024.06.10 06:01 | buy | 166 | 0.10 | 168.872 | 0.000 | 0.000 | ||
| 484 | 2024.06.10 06:01 | modify | 166 | 0.10 | 168.872 | 167.872 | 169.372 | ||
| 485 | 2024.06.10 06:42 | buy | 167 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 486 | 2024.06.10 06:42 | modify | 167 | 0.10 | 169.084 | 168.084 | 169.584 | ||
| 487 | 2024.06.10 07:01 | buy | 168 | 0.10 | 168.836 | 0.000 | 0.000 | ||
| 488 | 2024.06.10 07:01 | modify | 168 | 0.10 | 168.836 | 167.836 | 169.336 | ||
| 489 | 2024.06.10 07:02 | buy | 169 | 0.10 | 168.812 | 0.000 | 0.000 | ||
| 490 | 2024.06.10 07:02 | modify | 169 | 0.10 | 168.812 | 167.812 | 169.312 | ||
| 491 | 2024.06.10 07:02 | buy | 170 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 492 | 2024.06.10 07:02 | modify | 170 | 0.10 | 168.780 | 167.780 | 169.280 | ||
| 493 | 2024.06.10 07:02 | buy | 171 | 0.10 | 168.749 | 0.000 | 0.000 | ||
| 494 | 2024.06.10 07:02 | modify | 171 | 0.10 | 168.749 | 167.749 | 169.249 | ||
| 495 | 2024.06.10 09:12 | buy | 172 | 0.10 | 168.722 | 0.000 | 0.000 | ||
| 496 | 2024.06.10 09:12 | modify | 172 | 0.10 | 168.722 | 167.722 | 169.222 | ||
| 497 | 2024.06.10 09:14 | buy | 173 | 0.10 | 168.692 | 0.000 | 0.000 | ||
| 498 | 2024.06.10 09:14 | modify | 173 | 0.10 | 168.692 | 167.692 | 169.192 | ||
| 499 | 2024.06.10 09:27 | buy | 174 | 0.10 | 168.662 | 0.000 | 0.000 | ||
| 500 | 2024.06.10 09:27 | modify | 174 | 0.10 | 168.662 | 167.662 | 169.162 | ||
| 501 | 2024.06.10 09:28 | buy | 175 | 0.10 | 168.632 | 0.000 | 0.000 | ||
| 502 | 2024.06.10 09:28 | modify | 175 | 0.10 | 168.632 | 167.632 | 169.132 | ||
| 503 | 2024.06.10 09:29 | buy | 176 | 0.10 | 168.601 | 0.000 | 0.000 | ||
| 504 | 2024.06.10 09:29 | modify | 176 | 0.10 | 168.601 | 167.601 | 169.101 | ||
| 505 | 2024.06.10 09:55 | buy | 177 | 0.10 | 168.572 | 0.000 | 0.000 | ||
| 506 | 2024.06.10 09:55 | modify | 177 | 0.10 | 168.572 | 167.572 | 169.072 | ||
| 507 | 2024.06.10 09:55 | buy | 178 | 0.10 | 168.541 | 0.000 | 0.000 | ||
| 508 | 2024.06.10 09:55 | modify | 178 | 0.10 | 168.541 | 167.541 | 169.041 | ||
| 509 | 2024.06.10 10:03 | buy | 179 | 0.10 | 168.512 | 0.000 | 0.000 | ||
| 510 | 2024.06.10 10:03 | modify | 179 | 0.10 | 168.512 | 167.512 | 169.012 | ||
| 511 | 2024.06.10 10:03 | t/p | 162 | 0.10 | 168.492 | 169.992 | 168.492 | 31.42 | 11329.37 |
| 512 | 2024.06.10 10:03 | buy | 180 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 513 | 2024.06.10 10:03 | modify | 180 | 0.10 | 168.480 | 167.480 | 168.980 | ||
| 514 | 2024.06.10 10:04 | t/p | 161 | 0.10 | 168.462 | 169.962 | 168.462 | 31.42 | 11360.79 |
| 515 | 2024.06.10 10:04 | buy | 181 | 0.10 | 168.452 | 0.000 | 0.000 | ||
| 516 | 2024.06.10 10:04 | modify | 181 | 0.10 | 168.452 | 167.452 | 168.952 | ||
| 517 | 2024.06.10 10:06 | t/p | 159 | 0.10 | 168.434 | 169.934 | 168.434 | 31.42 | 11392.21 |
| 518 | 2024.06.10 10:08 | buy | 182 | 0.10 | 168.421 | 0.000 | 0.000 | ||
| 519 | 2024.06.10 10:08 | modify | 182 | 0.10 | 168.421 | 167.421 | 168.921 | ||
| 520 | 2024.06.10 10:09 | t/p | 158 | 0.10 | 168.402 | 169.902 | 168.402 | 31.42 | 11423.63 |
| 521 | 2024.06.10 10:09 | buy | 183 | 0.10 | 168.391 | 0.000 | 0.000 | ||
| 522 | 2024.06.10 10:09 | modify | 183 | 0.10 | 168.391 | 167.391 | 168.891 | ||
| 523 | 2024.06.10 10:12 | t/p | 160 | 0.10 | 168.372 | 169.872 | 168.372 | 31.42 | 11455.05 |
| 524 | 2024.06.10 10:12 | buy | 184 | 0.10 | 168.362 | 0.000 | 0.000 | ||
| 525 | 2024.06.10 10:12 | modify | 184 | 0.10 | 168.362 | 167.362 | 168.862 | ||
| 526 | 2024.06.10 10:26 | t/p | 163 | 0.10 | 168.342 | 169.842 | 168.342 | 31.42 | 11486.47 |
| 527 | 2024.06.10 10:26 | buy | 185 | 0.10 | 168.332 | 0.000 | 0.000 | ||
| 528 | 2024.06.10 10:26 | modify | 185 | 0.10 | 168.332 | 167.332 | 168.832 | ||
| 529 | 2024.06.10 12:31 | t/p | 185 | 0.10 | 168.832 | 167.332 | 168.832 | 31.42 | 11517.89 |
| 530 | 2024.06.10 16:41 | t/p | 184 | 0.10 | 168.862 | 167.362 | 168.862 | 31.42 | 11549.31 |
| 531 | 2024.06.10 16:42 | close | 183 | 0.10 | 168.837 | 167.391 | 168.891 | 28.02 | 11577.33 |
| 532 | 2024.06.10 16:42 | close | 182 | 0.10 | 168.837 | 167.421 | 168.921 | 26.14 | 11603.47 |
| 533 | 2024.06.10 16:42 | close | 181 | 0.10 | 168.837 | 167.452 | 168.952 | 24.19 | 11627.66 |
| 534 | 2024.06.10 16:42 | close | 180 | 0.10 | 168.837 | 167.480 | 168.980 | 22.43 | 11650.09 |
| 535 | 2024.06.10 16:42 | close | 179 | 0.10 | 168.837 | 167.512 | 169.012 | 20.42 | 11670.51 |
| 536 | 2024.06.10 16:42 | close | 178 | 0.10 | 168.837 | 167.541 | 169.041 | 18.60 | 11689.11 |
| 537 | 2024.06.10 16:42 | close | 177 | 0.10 | 168.837 | 167.572 | 169.072 | 16.65 | 11705.76 |
| 538 | 2024.06.10 16:42 | close | 176 | 0.10 | 168.837 | 167.601 | 169.101 | 14.83 | 11720.59 |
| 539 | 2024.06.10 16:42 | close | 175 | 0.10 | 168.837 | 167.632 | 169.132 | 12.88 | 11733.47 |
| 540 | 2024.06.10 16:42 | close | 174 | 0.10 | 168.837 | 167.662 | 169.162 | 10.99 | 11744.46 |
| 541 | 2024.06.10 16:42 | close | 173 | 0.10 | 168.837 | 167.692 | 169.192 | 9.11 | 11753.57 |
| 542 | 2024.06.10 16:42 | close | 172 | 0.10 | 168.837 | 167.722 | 169.222 | 7.22 | 11760.79 |
| 543 | 2024.06.10 16:42 | close | 171 | 0.10 | 168.837 | 167.749 | 169.249 | 5.53 | 11766.32 |
| 544 | 2024.06.10 16:42 | close | 170 | 0.10 | 168.837 | 167.780 | 169.280 | 3.58 | 11769.90 |
| 545 | 2024.06.10 16:42 | close | 169 | 0.10 | 168.837 | 167.812 | 169.312 | 1.57 | 11771.47 |
| 546 | 2024.06.10 16:42 | close | 168 | 0.10 | 168.837 | 167.836 | 169.336 | 0.06 | 11771.53 |
| 547 | 2024.06.10 16:42 | close | 167 | 0.10 | 168.837 | 168.084 | 169.584 | -15.53 | 11756.00 |
| 548 | 2024.06.10 16:42 | close | 166 | 0.10 | 168.837 | 167.872 | 169.372 | -2.20 | 11753.80 |
| 549 | 2024.06.10 16:42 | close | 165 | 0.10 | 168.837 | 167.901 | 169.401 | -4.03 | 11749.77 |
| 550 | 2024.06.10 16:42 | close | 164 | 0.10 | 168.867 | 169.810 | 168.310 | -3.58 | 11746.19 |
| 551 | 2024.06.10 16:42 | close | 157 | 0.10 | 168.837 | 167.932 | 169.432 | -5.97 | 11740.22 |
| 552 | 2024.06.10 16:42 | close | 156 | 0.10 | 168.837 | 167.962 | 169.462 | -7.86 | 11732.36 |
| 553 | 2024.06.10 16:42 | close | 155 | 0.10 | 168.837 | 167.989 | 169.489 | -9.56 | 11722.80 |
| 554 | 2024.06.10 16:42 | close | 154 | 0.10 | 168.837 | 168.019 | 169.519 | -11.44 | 11711.36 |
| 555 | 2024.06.10 16:42 | close | 153 | 0.10 | 168.837 | 168.052 | 169.552 | -13.51 | 11697.85 |
| 556 | 2024.06.11 04:00 | sell | 186 | 0.10 | 169.299 | 0.000 | 0.000 | ||
| 557 | 2024.06.11 04:00 | modify | 186 | 0.10 | 169.299 | 170.299 | 168.799 | ||
| 558 | 2024.06.11 04:13 | sell | 187 | 0.10 | 169.329 | 0.000 | 0.000 | ||
| 559 | 2024.06.11 04:13 | modify | 187 | 0.10 | 169.329 | 170.329 | 168.829 | ||
| 560 | 2024.06.11 04:37 | sell | 188 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 561 | 2024.06.11 04:37 | modify | 188 | 0.10 | 169.359 | 170.359 | 168.859 | ||
| 562 | 2024.06.11 05:42 | sell | 189 | 0.10 | 169.267 | 0.000 | 0.000 | ||
| 563 | 2024.06.11 05:42 | modify | 189 | 0.10 | 169.267 | 170.267 | 168.767 | ||
| 564 | 2024.06.11 05:42 | sell | 190 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 565 | 2024.06.11 05:42 | modify | 190 | 0.10 | 169.231 | 170.231 | 168.731 | ||
| 566 | 2024.06.11 06:18 | sell | 191 | 0.10 | 169.389 | 0.000 | 0.000 | ||
| 567 | 2024.06.11 06:18 | modify | 191 | 0.10 | 169.389 | 170.389 | 168.889 | ||
| 568 | 2024.06.11 06:29 | sell | 192 | 0.10 | 169.419 | 0.000 | 0.000 | ||
| 569 | 2024.06.11 06:29 | modify | 192 | 0.10 | 169.419 | 170.419 | 168.919 | ||
| 570 | 2024.06.11 08:49 | sell | 193 | 0.10 | 169.209 | 0.000 | 0.000 | ||
| 571 | 2024.06.11 08:49 | modify | 193 | 0.10 | 169.209 | 170.209 | 168.709 | ||
| 572 | 2024.06.11 08:49 | sell | 194 | 0.10 | 169.178 | 0.000 | 0.000 | ||
| 573 | 2024.06.11 08:49 | modify | 194 | 0.10 | 169.178 | 170.178 | 168.678 | ||
| 574 | 2024.06.11 08:49 | sell | 195 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 575 | 2024.06.11 08:49 | modify | 195 | 0.10 | 169.148 | 170.148 | 168.648 | ||
| 576 | 2024.06.11 08:51 | sell | 196 | 0.10 | 169.119 | 0.000 | 0.000 | ||
| 577 | 2024.06.11 08:51 | modify | 196 | 0.10 | 169.119 | 170.119 | 168.619 | ||
| 578 | 2024.06.11 08:52 | sell | 197 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 579 | 2024.06.11 08:52 | modify | 197 | 0.10 | 169.088 | 170.088 | 168.588 | ||
| 580 | 2024.06.11 08:52 | sell | 198 | 0.10 | 169.059 | 0.000 | 0.000 | ||
| 581 | 2024.06.11 08:52 | modify | 198 | 0.10 | 169.059 | 170.059 | 168.559 | ||
| 582 | 2024.06.11 08:57 | sell | 199 | 0.10 | 169.029 | 0.000 | 0.000 | ||
| 583 | 2024.06.11 08:57 | modify | 199 | 0.10 | 169.029 | 170.029 | 168.529 | ||
| 584 | 2024.06.11 08:58 | sell | 200 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 585 | 2024.06.11 08:58 | modify | 200 | 0.10 | 168.999 | 169.999 | 168.499 | ||
| 586 | 2024.06.11 08:58 | sell | 201 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 587 | 2024.06.11 08:58 | modify | 201 | 0.10 | 168.969 | 169.969 | 168.469 | ||
| 588 | 2024.06.11 08:59 | sell | 202 | 0.10 | 168.938 | 0.000 | 0.000 | ||
| 589 | 2024.06.11 08:59 | modify | 202 | 0.10 | 168.938 | 169.938 | 168.438 | ||
| 590 | 2024.06.11 09:00 | sell | 203 | 0.10 | 168.908 | 0.000 | 0.000 | ||
| 591 | 2024.06.11 09:00 | modify | 203 | 0.10 | 168.908 | 169.908 | 168.408 | ||
| 592 | 2024.06.11 09:00 | t/p | 192 | 0.10 | 168.919 | 170.419 | 168.919 | 31.42 | 11729.27 |
| 593 | 2024.06.11 09:00 | sell | 204 | 0.10 | 168.875 | 0.000 | 0.000 | ||
| 594 | 2024.06.11 09:00 | modify | 204 | 0.10 | 168.875 | 169.875 | 168.375 | ||
| 595 | 2024.06.11 09:00 | t/p | 191 | 0.10 | 168.889 | 170.389 | 168.889 | 31.41 | 11760.68 |
| 596 | 2024.06.11 09:00 | sell | 205 | 0.10 | 168.849 | 0.000 | 0.000 | ||
| 597 | 2024.06.11 09:00 | modify | 205 | 0.10 | 168.849 | 169.849 | 168.349 | ||
| 598 | 2024.06.11 10:00 | buy | 206 | 0.10 | 169.058 | 0.000 | 0.000 | ||
| 599 | 2024.06.11 10:00 | modify | 206 | 0.10 | 169.058 | 168.058 | 169.558 | ||
| 600 | 2024.06.11 10:01 | buy | 207 | 0.10 | 169.029 | 0.000 | 0.000 | ||
| 601 | 2024.06.11 10:01 | modify | 207 | 0.10 | 169.029 | 168.029 | 169.529 | ||
| 602 | 2024.06.11 10:03 | buy | 208 | 0.10 | 169.091 | 0.000 | 0.000 | ||
| 603 | 2024.06.11 10:03 | modify | 208 | 0.10 | 169.091 | 168.091 | 169.591 | ||
| 604 | 2024.06.11 10:12 | buy | 209 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 605 | 2024.06.11 10:12 | modify | 209 | 0.10 | 168.999 | 167.999 | 169.499 | ||
| 606 | 2024.06.11 10:13 | buy | 210 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 607 | 2024.06.11 10:13 | modify | 210 | 0.10 | 168.969 | 167.969 | 169.469 | ||
| 608 | 2024.06.11 10:31 | buy | 211 | 0.10 | 168.939 | 0.000 | 0.000 | ||
| 609 | 2024.06.11 10:31 | modify | 211 | 0.10 | 168.939 | 167.939 | 169.439 | ||
| 610 | 2024.06.11 10:33 | buy | 212 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 611 | 2024.06.11 10:33 | modify | 212 | 0.10 | 168.909 | 167.909 | 169.409 | ||
| 612 | 2024.06.11 10:38 | buy | 213 | 0.10 | 168.878 | 0.000 | 0.000 | ||
| 613 | 2024.06.11 10:38 | modify | 213 | 0.10 | 168.878 | 167.878 | 169.378 | ||
| 614 | 2024.06.11 10:38 | t/p | 188 | 0.10 | 168.859 | 170.359 | 168.859 | 31.42 | 11792.10 |
| 615 | 2024.06.11 10:38 | buy | 214 | 0.10 | 168.849 | 0.000 | 0.000 | ||
| 616 | 2024.06.11 10:38 | modify | 214 | 0.10 | 168.849 | 167.849 | 169.349 | ||
| 617 | 2024.06.11 10:39 | t/p | 187 | 0.10 | 168.829 | 170.329 | 168.829 | 31.41 | 11823.51 |
| 618 | 2024.06.11 10:39 | buy | 215 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 619 | 2024.06.11 10:39 | modify | 215 | 0.10 | 168.819 | 167.819 | 169.319 | ||
| 620 | 2024.06.11 10:43 | t/p | 186 | 0.10 | 168.799 | 170.299 | 168.799 | 31.42 | 11854.93 |
| 621 | 2024.06.11 10:44 | buy | 216 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 622 | 2024.06.11 10:44 | modify | 216 | 0.10 | 168.787 | 167.787 | 169.287 | ||
| 623 | 2024.06.11 10:45 | sell | 217 | 0.10 | 168.760 | 0.000 | 0.000 | ||
| 624 | 2024.06.11 10:45 | modify | 217 | 0.10 | 168.760 | 169.760 | 168.260 | ||
| 625 | 2024.06.11 10:45 | t/p | 189 | 0.10 | 168.767 | 170.267 | 168.767 | 31.42 | 11886.35 |
| 626 | 2024.06.11 10:45 | sell | 218 | 0.10 | 168.727 | 0.000 | 0.000 | ||
| 627 | 2024.06.11 10:45 | modify | 218 | 0.10 | 168.727 | 169.727 | 168.227 | ||
| 628 | 2024.06.11 10:45 | t/p | 190 | 0.10 | 168.731 | 170.231 | 168.731 | 31.41 | 11917.76 |
| 629 | 2024.06.11 10:46 | sell | 219 | 0.10 | 168.698 | 0.000 | 0.000 | ||
| 630 | 2024.06.11 10:46 | modify | 219 | 0.10 | 168.698 | 169.698 | 168.198 | ||
| 631 | 2024.06.11 11:00 | buy | 220 | 0.10 | 168.758 | 0.000 | 0.000 | ||
| 632 | 2024.06.11 11:00 | modify | 220 | 0.10 | 168.758 | 167.758 | 169.258 | ||
| 633 | 2024.06.11 11:00 | buy | 221 | 0.10 | 168.729 | 0.000 | 0.000 | ||
| 634 | 2024.06.11 11:00 | modify | 221 | 0.10 | 168.729 | 167.729 | 169.229 | ||
| 635 | 2024.06.11 11:01 | t/p | 193 | 0.10 | 168.709 | 170.209 | 168.709 | 31.41 | 11949.17 |
| 636 | 2024.06.11 11:12 | buy | 222 | 0.10 | 168.698 | 0.000 | 0.000 | ||
| 637 | 2024.06.11 11:12 | modify | 222 | 0.10 | 168.698 | 167.698 | 169.198 | ||
| 638 | 2024.06.11 11:12 | t/p | 194 | 0.10 | 168.678 | 170.178 | 168.678 | 31.41 | 11980.58 |
| 639 | 2024.06.11 11:13 | buy | 223 | 0.10 | 168.669 | 0.000 | 0.000 | ||
| 640 | 2024.06.11 11:13 | modify | 223 | 0.10 | 168.669 | 167.669 | 169.169 | ||
| 641 | 2024.06.11 11:16 | t/p | 195 | 0.10 | 168.648 | 170.148 | 168.648 | 31.42 | 12012.00 |
| 642 | 2024.06.11 11:17 | buy | 224 | 0.10 | 168.639 | 0.000 | 0.000 | ||
| 643 | 2024.06.11 11:17 | modify | 224 | 0.10 | 168.639 | 167.639 | 169.139 | ||
| 644 | 2024.06.11 11:18 | t/p | 196 | 0.10 | 168.619 | 170.119 | 168.619 | 31.42 | 12043.42 |
| 645 | 2024.06.11 11:18 | buy | 225 | 0.10 | 168.608 | 0.000 | 0.000 | ||
| 646 | 2024.06.11 11:18 | modify | 225 | 0.10 | 168.608 | 167.608 | 169.108 | ||
| 647 | 2024.06.11 11:18 | t/p | 197 | 0.10 | 168.588 | 170.088 | 168.588 | 31.42 | 12074.84 |
| 648 | 2024.06.11 11:25 | buy | 226 | 0.10 | 168.577 | 0.000 | 0.000 | ||
| 649 | 2024.06.11 11:25 | modify | 226 | 0.10 | 168.577 | 167.577 | 169.077 | ||
| 650 | 2024.06.11 11:39 | t/p | 198 | 0.10 | 168.559 | 170.059 | 168.559 | 31.42 | 12106.26 |
| 651 | 2024.06.11 11:40 | buy | 227 | 0.10 | 168.549 | 0.000 | 0.000 | ||
| 652 | 2024.06.11 11:40 | modify | 227 | 0.10 | 168.549 | 167.549 | 169.049 | ||
| 653 | 2024.06.11 11:54 | t/p | 199 | 0.10 | 168.529 | 170.029 | 168.529 | 31.41 | 12137.67 |
| 654 | 2024.06.11 11:54 | buy | 228 | 0.10 | 168.516 | 0.000 | 0.000 | ||
| 655 | 2024.06.11 11:54 | modify | 228 | 0.10 | 168.516 | 167.516 | 169.016 | ||
| 656 | 2024.06.11 11:54 | t/p | 200 | 0.10 | 168.499 | 169.999 | 168.499 | 31.42 | 12169.09 |
| 657 | 2024.06.11 11:56 | buy | 229 | 0.10 | 168.475 | 0.000 | 0.000 | ||
| 658 | 2024.06.11 11:56 | modify | 229 | 0.10 | 168.475 | 167.475 | 168.975 | ||
| 659 | 2024.06.11 12:03 | t/p | 201 | 0.10 | 168.469 | 169.969 | 168.469 | 31.41 | 12200.50 |
| 660 | 2024.06.11 12:05 | buy | 230 | 0.10 | 168.459 | 0.000 | 0.000 | ||
| 661 | 2024.06.11 12:05 | modify | 230 | 0.10 | 168.459 | 167.459 | 168.959 | ||
| 662 | 2024.06.11 12:25 | t/p | 202 | 0.10 | 168.438 | 169.938 | 168.438 | 31.41 | 12231.91 |
| 663 | 2024.06.11 12:25 | buy | 231 | 0.10 | 168.428 | 0.000 | 0.000 | ||
| 664 | 2024.06.11 12:25 | modify | 231 | 0.10 | 168.428 | 167.428 | 168.928 | ||
| 665 | 2024.06.11 12:31 | t/p | 203 | 0.10 | 168.408 | 169.908 | 168.408 | 31.42 | 12263.33 |
| 666 | 2024.06.11 12:31 | buy | 232 | 0.10 | 168.396 | 0.000 | 0.000 | ||
| 667 | 2024.06.11 12:31 | modify | 232 | 0.10 | 168.396 | 167.396 | 168.896 | ||
| 668 | 2024.06.11 12:31 | t/p | 204 | 0.10 | 168.375 | 169.875 | 168.375 | 31.42 | 12294.75 |
| 669 | 2024.06.11 12:32 | buy | 233 | 0.10 | 168.369 | 0.000 | 0.000 | ||
| 670 | 2024.06.11 12:32 | modify | 233 | 0.10 | 168.369 | 167.369 | 168.869 | ||
| 671 | 2024.06.11 12:33 | t/p | 205 | 0.10 | 168.349 | 169.849 | 168.349 | 31.41 | 12326.16 |
| 672 | 2024.06.11 12:34 | buy | 234 | 0.10 | 168.338 | 0.000 | 0.000 | ||
| 673 | 2024.06.11 12:34 | modify | 234 | 0.10 | 168.338 | 167.338 | 168.838 | ||
| 674 | 2024.06.11 14:08 | close | 234 | 0.10 | 168.593 | 167.338 | 168.838 | 16.02 | 12342.18 |
| 675 | 2024.06.11 14:08 | close | 233 | 0.10 | 168.593 | 167.369 | 168.869 | 14.07 | 12356.25 |
| 676 | 2024.06.11 14:08 | close | 232 | 0.10 | 168.593 | 167.396 | 168.896 | 12.38 | 12368.63 |
| 677 | 2024.06.11 14:08 | close | 231 | 0.10 | 168.593 | 167.428 | 168.928 | 10.37 | 12379.00 |
| 678 | 2024.06.11 14:08 | close | 230 | 0.10 | 168.593 | 167.459 | 168.959 | 8.42 | 12387.42 |
| 679 | 2024.06.11 14:08 | close | 229 | 0.10 | 168.593 | 167.475 | 168.975 | 7.41 | 12394.83 |
| 680 | 2024.06.11 14:08 | close | 228 | 0.10 | 168.593 | 167.516 | 169.016 | 4.84 | 12399.67 |
| 681 | 2024.06.11 14:08 | close | 227 | 0.10 | 168.593 | 167.549 | 169.049 | 2.76 | 12402.43 |
| 682 | 2024.06.11 14:08 | close | 226 | 0.10 | 168.593 | 167.577 | 169.077 | 1.00 | 12403.43 |
| 683 | 2024.06.11 14:08 | close | 225 | 0.10 | 168.593 | 167.608 | 169.108 | -0.94 | 12402.49 |
| 684 | 2024.06.11 14:08 | close | 224 | 0.10 | 168.593 | 167.639 | 169.139 | -2.89 | 12399.60 |
| 685 | 2024.06.11 14:08 | close | 223 | 0.10 | 168.593 | 167.669 | 169.169 | -4.78 | 12394.82 |
| 686 | 2024.06.11 14:08 | close | 222 | 0.10 | 168.593 | 167.698 | 169.198 | -6.60 | 12388.22 |
| 687 | 2024.06.11 14:08 | close | 221 | 0.10 | 168.593 | 167.729 | 169.229 | -8.55 | 12379.67 |
| 688 | 2024.06.11 14:08 | close | 220 | 0.10 | 168.593 | 167.758 | 169.258 | -10.37 | 12369.30 |
| 689 | 2024.06.11 14:08 | close | 219 | 0.10 | 168.623 | 169.698 | 168.198 | 4.71 | 12374.01 |
| 690 | 2024.06.11 14:08 | close | 218 | 0.10 | 168.623 | 169.727 | 168.227 | 6.54 | 12380.55 |
| 691 | 2024.06.11 14:08 | close | 217 | 0.10 | 168.623 | 169.760 | 168.260 | 8.61 | 12389.16 |
| 692 | 2024.06.11 14:08 | close | 216 | 0.10 | 168.593 | 167.787 | 169.287 | -12.19 | 12376.97 |
| 693 | 2024.06.11 14:08 | close | 215 | 0.10 | 168.593 | 167.819 | 169.319 | -14.20 | 12362.77 |
| 694 | 2024.06.11 14:08 | close | 214 | 0.10 | 168.593 | 167.849 | 169.349 | -16.09 | 12346.68 |
| 695 | 2024.06.11 14:08 | close | 213 | 0.10 | 168.593 | 167.878 | 169.378 | -17.91 | 12328.77 |
| 696 | 2024.06.11 14:08 | close | 212 | 0.10 | 168.593 | 167.909 | 169.409 | -19.86 | 12308.91 |
| 697 | 2024.06.11 14:08 | close | 211 | 0.10 | 168.593 | 167.939 | 169.439 | -21.74 | 12287.17 |
| 698 | 2024.06.11 14:08 | close | 210 | 0.10 | 168.593 | 167.969 | 169.469 | -23.63 | 12263.54 |
| 699 | 2024.06.11 14:08 | close | 209 | 0.10 | 168.593 | 167.999 | 169.499 | -25.51 | 12238.03 |
| 700 | 2024.06.11 14:08 | close | 208 | 0.10 | 168.593 | 168.091 | 169.591 | -31.30 | 12206.73 |
| 701 | 2024.06.11 14:08 | close | 207 | 0.10 | 168.593 | 168.029 | 169.529 | -27.40 | 12179.33 |
| 702 | 2024.06.11 14:08 | close | 206 | 0.10 | 168.593 | 168.058 | 169.558 | -29.22 | 12150.11 |
| 703 | 2024.06.12 04:00 | sell | 235 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 704 | 2024.06.12 04:00 | modify | 235 | 0.10 | 168.815 | 169.815 | 168.315 | ||
| 705 | 2024.06.12 04:12 | sell | 236 | 0.10 | 168.785 | 0.000 | 0.000 | ||
| 706 | 2024.06.12 04:12 | modify | 236 | 0.10 | 168.785 | 169.785 | 168.285 | ||
| 707 | 2024.06.12 04:37 | sell | 237 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 708 | 2024.06.12 04:37 | modify | 237 | 0.10 | 168.845 | 169.845 | 168.345 | ||
| 709 | 2024.06.12 05:31 | sell | 238 | 0.10 | 168.875 | 0.000 | 0.000 | ||
| 710 | 2024.06.12 05:31 | modify | 238 | 0.10 | 168.875 | 169.875 | 168.375 | ||
| 711 | 2024.06.12 05:34 | sell | 239 | 0.10 | 168.910 | 0.000 | 0.000 | ||
| 712 | 2024.06.12 05:34 | modify | 239 | 0.10 | 168.910 | 169.910 | 168.410 | ||
| 713 | 2024.06.12 05:42 | sell | 240 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 714 | 2024.06.12 05:42 | modify | 240 | 0.10 | 168.935 | 169.935 | 168.435 | ||
| 715 | 2024.06.12 05:51 | sell | 241 | 0.10 | 168.965 | 0.000 | 0.000 | ||
| 716 | 2024.06.12 05:51 | modify | 241 | 0.10 | 168.965 | 169.965 | 168.465 | ||
| 717 | 2024.06.12 06:15 | buy | 242 | 0.10 | 168.996 | 0.000 | 0.000 | ||
| 718 | 2024.06.12 06:15 | modify | 242 | 0.10 | 168.996 | 167.996 | 169.496 | ||
| 719 | 2024.06.12 06:22 | buy | 243 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 720 | 2024.06.12 06:22 | modify | 243 | 0.10 | 168.962 | 167.962 | 169.462 | ||
| 721 | 2024.06.12 06:23 | buy | 244 | 0.10 | 168.933 | 0.000 | 0.000 | ||
| 722 | 2024.06.12 06:23 | modify | 244 | 0.10 | 168.933 | 167.933 | 169.433 | ||
| 723 | 2024.06.12 07:10 | sell | 245 | 0.10 | 168.997 | 0.000 | 0.000 | ||
| 724 | 2024.06.12 07:10 | modify | 245 | 0.10 | 168.997 | 169.997 | 168.497 | ||
| 725 | 2024.06.12 08:03 | sell | 246 | 0.10 | 169.025 | 0.000 | 0.000 | ||
| 726 | 2024.06.12 08:03 | modify | 246 | 0.10 | 169.025 | 170.025 | 168.525 | ||
| 727 | 2024.06.12 08:04 | sell | 247 | 0.10 | 169.063 | 0.000 | 0.000 | ||
| 728 | 2024.06.12 08:04 | modify | 247 | 0.10 | 169.063 | 170.063 | 168.563 | ||
| 729 | 2024.06.12 08:05 | sell | 248 | 0.10 | 169.085 | 0.000 | 0.000 | ||
| 730 | 2024.06.12 08:05 | modify | 248 | 0.10 | 169.085 | 170.085 | 168.585 | ||
| 731 | 2024.06.12 08:10 | sell | 249 | 0.10 | 169.116 | 0.000 | 0.000 | ||
| 732 | 2024.06.12 08:10 | modify | 249 | 0.10 | 169.116 | 170.116 | 168.616 | ||
| 733 | 2024.06.12 08:30 | sell | 250 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 734 | 2024.06.12 08:30 | modify | 250 | 0.10 | 169.148 | 170.148 | 168.648 | ||
| 735 | 2024.06.12 10:13 | sell | 251 | 0.10 | 169.176 | 0.000 | 0.000 | ||
| 736 | 2024.06.12 10:13 | modify | 251 | 0.10 | 169.176 | 170.176 | 168.676 | ||
| 737 | 2024.06.12 10:26 | sell | 252 | 0.10 | 169.211 | 0.000 | 0.000 | ||
| 738 | 2024.06.12 10:26 | modify | 252 | 0.10 | 169.211 | 170.211 | 168.711 | ||
| 739 | 2024.06.12 10:41 | sell | 253 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 740 | 2024.06.12 10:41 | modify | 253 | 0.10 | 169.241 | 170.241 | 168.741 | ||
| 741 | 2024.06.12 10:44 | sell | 254 | 0.10 | 169.265 | 0.000 | 0.000 | ||
| 742 | 2024.06.12 10:44 | modify | 254 | 0.10 | 169.265 | 170.265 | 168.765 | ||
| 743 | 2024.06.12 10:47 | sell | 255 | 0.10 | 169.295 | 0.000 | 0.000 | ||
| 744 | 2024.06.12 10:47 | modify | 255 | 0.10 | 169.295 | 170.295 | 168.795 | ||
| 745 | 2024.06.12 11:04 | sell | 256 | 0.10 | 169.328 | 0.000 | 0.000 | ||
| 746 | 2024.06.12 11:04 | modify | 256 | 0.10 | 169.328 | 170.328 | 168.828 | ||
| 747 | 2024.06.12 11:06 | sell | 257 | 0.10 | 169.357 | 0.000 | 0.000 | ||
| 748 | 2024.06.12 11:06 | modify | 257 | 0.10 | 169.357 | 170.357 | 168.857 | ||
| 749 | 2024.06.12 12:03 | sell | 258 | 0.10 | 169.385 | 0.000 | 0.000 | ||
| 750 | 2024.06.12 12:03 | modify | 258 | 0.10 | 169.385 | 170.385 | 168.885 | ||
| 751 | 2024.06.12 13:07 | t/p | 258 | 0.10 | 168.885 | 170.385 | 168.885 | 31.42 | 12181.53 |
| 752 | 2024.06.12 13:07 | t/p | 257 | 0.10 | 168.857 | 170.357 | 168.857 | 31.42 | 12212.95 |
| 753 | 2024.06.12 13:29 | t/p | 256 | 0.10 | 168.828 | 170.328 | 168.828 | 31.41 | 12244.36 |
| 754 | 2024.06.12 14:02 | t/p | 255 | 0.10 | 168.795 | 170.295 | 168.795 | 31.42 | 12275.78 |
| 755 | 2024.06.12 14:02 | sell | 259 | 0.10 | 168.754 | 0.000 | 0.000 | ||
| 756 | 2024.06.12 14:02 | modify | 259 | 0.10 | 168.754 | 169.754 | 168.254 | ||
| 757 | 2024.06.12 15:15 | buy | 260 | 0.10 | 169.085 | 0.000 | 0.000 | ||
| 758 | 2024.06.12 15:15 | modify | 260 | 0.10 | 169.085 | 168.085 | 169.585 | ||
| 759 | 2024.06.12 15:15 | buy | 261 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 760 | 2024.06.12 15:15 | modify | 261 | 0.10 | 169.055 | 168.055 | 169.555 | ||
| 761 | 2024.06.12 15:15 | buy | 262 | 0.10 | 169.025 | 0.000 | 0.000 | ||
| 762 | 2024.06.12 15:15 | modify | 262 | 0.10 | 169.025 | 168.025 | 169.525 | ||
| 763 | 2024.06.12 15:30 | buy | 263 | 0.10 | 169.115 | 0.000 | 0.000 | ||
| 764 | 2024.06.12 15:30 | modify | 263 | 0.10 | 169.115 | 168.115 | 169.615 | ||
| 765 | 2024.06.12 16:22 | buy | 264 | 0.10 | 168.905 | 0.000 | 0.000 | ||
| 766 | 2024.06.12 16:22 | modify | 264 | 0.10 | 168.905 | 167.905 | 169.405 | ||
| 767 | 2024.06.12 18:02 | buy | 265 | 0.10 | 169.154 | 0.000 | 0.000 | ||
| 768 | 2024.06.12 18:02 | modify | 265 | 0.10 | 169.154 | 168.154 | 169.654 | ||
| 769 | 2024.06.12 18:02 | buy | 266 | 0.10 | 169.175 | 0.000 | 0.000 | ||
| 770 | 2024.06.12 18:02 | modify | 266 | 0.10 | 169.175 | 168.175 | 169.675 | ||
| 771 | 2024.06.12 18:02 | buy | 267 | 0.10 | 169.205 | 0.000 | 0.000 | ||
| 772 | 2024.06.12 18:02 | modify | 267 | 0.10 | 169.205 | 168.205 | 169.705 | ||
| 773 | 2024.06.12 18:06 | buy | 268 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 774 | 2024.06.12 18:06 | modify | 268 | 0.10 | 169.241 | 168.241 | 169.741 | ||
| 775 | 2024.06.12 18:07 | buy | 269 | 0.10 | 169.265 | 0.000 | 0.000 | ||
| 776 | 2024.06.12 18:07 | modify | 269 | 0.10 | 169.265 | 168.265 | 169.765 | ||
| 777 | 2024.06.12 18:10 | buy | 270 | 0.10 | 169.295 | 0.000 | 0.000 | ||
| 778 | 2024.06.12 18:10 | modify | 270 | 0.10 | 169.295 | 168.295 | 169.795 | ||
| 779 | 2024.06.12 18:15 | buy | 271 | 0.10 | 169.325 | 0.000 | 0.000 | ||
| 780 | 2024.06.12 18:15 | modify | 271 | 0.10 | 169.325 | 168.325 | 169.825 | ||
| 781 | 2024.06.12 18:15 | buy | 272 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 782 | 2024.06.12 18:15 | modify | 272 | 0.10 | 169.355 | 168.355 | 169.855 | ||
| 783 | 2024.06.12 18:53 | buy | 273 | 0.10 | 169.385 | 0.000 | 0.000 | ||
| 784 | 2024.06.12 18:53 | modify | 273 | 0.10 | 169.385 | 168.385 | 169.885 | ||
| 785 | 2024.06.12 19:08 | buy | 274 | 0.10 | 169.415 | 0.000 | 0.000 | ||
| 786 | 2024.06.12 19:08 | modify | 274 | 0.10 | 169.415 | 168.415 | 169.915 | ||
| 787 | 2024.06.12 19:08 | t/p | 264 | 0.10 | 169.405 | 167.905 | 169.405 | 31.42 | 12307.20 |
| 788 | 2024.06.12 19:08 | buy | 275 | 0.10 | 169.446 | 0.000 | 0.000 | ||
| 789 | 2024.06.12 19:08 | modify | 275 | 0.10 | 169.446 | 168.446 | 169.946 | ||
| 790 | 2024.06.12 19:23 | t/p | 244 | 0.10 | 169.433 | 167.933 | 169.433 | 31.42 | 12338.62 |
| 791 | 2024.06.12 19:23 | buy | 276 | 0.10 | 169.477 | 0.000 | 0.000 | ||
| 792 | 2024.06.12 19:23 | modify | 276 | 0.10 | 169.477 | 168.477 | 169.977 | ||
| 793 | 2024.06.12 19:23 | t/p | 243 | 0.10 | 169.462 | 167.962 | 169.462 | 31.42 | 12370.04 |
| 794 | 2024.06.12 19:23 | buy | 277 | 0.10 | 169.512 | 0.000 | 0.000 | ||
| 795 | 2024.06.12 19:23 | modify | 277 | 0.10 | 169.512 | 168.512 | 170.012 | ||
| 796 | 2024.06.12 19:32 | t/p | 242 | 0.10 | 169.496 | 167.996 | 169.496 | 31.41 | 12401.45 |
| 797 | 2024.06.12 19:32 | buy | 278 | 0.10 | 169.535 | 0.000 | 0.000 | ||
| 798 | 2024.06.12 19:32 | modify | 278 | 0.10 | 169.535 | 168.535 | 170.035 | ||
| 799 | 2024.06.12 20:09 | t/p | 262 | 0.10 | 169.525 | 168.025 | 169.525 | 31.42 | 12432.87 |
| 800 | 2024.06.12 20:17 | sell | 279 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 801 | 2024.06.12 20:17 | modify | 279 | 0.10 | 169.502 | 170.502 | 169.002 | ||
| 802 | 2024.06.12 20:18 | sell | 280 | 0.10 | 169.536 | 0.000 | 0.000 | ||
| 803 | 2024.06.12 20:18 | modify | 280 | 0.10 | 169.536 | 170.536 | 169.036 | ||
| 804 | 2024.06.12 20:20 | t/p | 261 | 0.10 | 169.555 | 168.055 | 169.555 | 31.42 | 12464.29 |
| 805 | 2024.06.12 20:24 | sell | 281 | 0.10 | 169.566 | 0.000 | 0.000 | ||
| 806 | 2024.06.12 20:24 | modify | 281 | 0.10 | 169.566 | 170.566 | 169.066 | ||
| 807 | 2024.06.12 20:39 | sell | 282 | 0.10 | 169.474 | 0.000 | 0.000 | ||
| 808 | 2024.06.12 20:39 | modify | 282 | 0.10 | 169.474 | 170.474 | 168.974 | ||
| 809 | 2024.06.12 20:45 | sell | 283 | 0.10 | 169.443 | 0.000 | 0.000 | ||
| 810 | 2024.06.12 20:45 | modify | 283 | 0.10 | 169.443 | 170.443 | 168.943 | ||
| 811 | 2024.06.12 20:47 | sell | 284 | 0.10 | 169.413 | 0.000 | 0.000 | ||
| 812 | 2024.06.12 20:47 | modify | 284 | 0.10 | 169.413 | 170.413 | 168.913 | ||
| 813 | 2024.06.12 20:47 | sell | 285 | 0.10 | 169.385 | 0.000 | 0.000 | ||
| 814 | 2024.06.12 20:47 | modify | 285 | 0.10 | 169.385 | 170.385 | 168.885 | ||
| 815 | 2024.06.12 20:48 | sell | 286 | 0.10 | 169.354 | 0.000 | 0.000 | ||
| 816 | 2024.06.12 20:48 | modify | 286 | 0.10 | 169.354 | 170.354 | 168.854 | ||
| 817 | 2024.06.12 21:04 | close | 286 | 0.10 | 169.195 | 170.354 | 168.854 | 9.99 | 12474.28 |
| 818 | 2024.06.12 21:04 | close | 285 | 0.10 | 169.195 | 170.385 | 168.885 | 11.94 | 12486.22 |
| 819 | 2024.06.12 21:04 | close | 284 | 0.10 | 169.195 | 170.413 | 168.913 | 13.70 | 12499.92 |
| 820 | 2024.06.12 21:04 | close | 283 | 0.10 | 169.195 | 170.443 | 168.943 | 15.58 | 12515.50 |
| 821 | 2024.06.12 21:04 | close | 282 | 0.10 | 169.195 | 170.474 | 168.974 | 17.53 | 12533.03 |
| 822 | 2024.06.12 21:04 | close | 281 | 0.10 | 169.195 | 170.566 | 169.066 | 23.31 | 12556.34 |
| 823 | 2024.06.12 21:04 | close | 280 | 0.10 | 169.195 | 170.536 | 169.036 | 21.42 | 12577.76 |
| 824 | 2024.06.12 21:04 | close | 279 | 0.10 | 169.195 | 170.502 | 169.002 | 19.29 | 12597.05 |
| 825 | 2024.06.12 21:04 | close | 278 | 0.10 | 169.165 | 168.535 | 170.035 | -23.25 | 12573.80 |
| 826 | 2024.06.12 21:04 | close | 277 | 0.10 | 169.165 | 168.512 | 170.012 | -21.81 | 12551.99 |
| 827 | 2024.06.12 21:04 | close | 276 | 0.10 | 169.165 | 168.477 | 169.977 | -19.61 | 12532.38 |
| 828 | 2024.06.12 21:04 | close | 275 | 0.10 | 169.165 | 168.446 | 169.946 | -17.66 | 12514.72 |
| 829 | 2024.06.12 21:04 | close | 274 | 0.10 | 169.165 | 168.415 | 169.915 | -15.71 | 12499.01 |
| 830 | 2024.06.12 21:04 | close | 273 | 0.10 | 169.165 | 168.385 | 169.885 | -13.83 | 12485.18 |
| 831 | 2024.06.12 21:04 | close | 272 | 0.10 | 169.165 | 168.355 | 169.855 | -11.94 | 12473.24 |
| 832 | 2024.06.12 21:04 | close | 271 | 0.10 | 169.165 | 168.325 | 169.825 | -10.06 | 12463.18 |
| 833 | 2024.06.12 21:04 | close | 270 | 0.10 | 169.165 | 168.295 | 169.795 | -8.17 | 12455.01 |
| 834 | 2024.06.12 21:04 | close | 269 | 0.10 | 169.165 | 168.265 | 169.765 | -6.29 | 12448.72 |
| 835 | 2024.06.12 21:04 | close | 268 | 0.10 | 169.165 | 168.241 | 169.741 | -4.78 | 12443.94 |
| 836 | 2024.06.12 21:04 | close | 267 | 0.10 | 169.165 | 168.205 | 169.705 | -2.52 | 12441.42 |
| 837 | 2024.06.12 21:04 | close | 266 | 0.10 | 169.165 | 168.175 | 169.675 | -0.63 | 12440.79 |
| 838 | 2024.06.12 21:04 | close | 265 | 0.10 | 169.165 | 168.154 | 169.654 | 0.69 | 12441.48 |
| 839 | 2024.06.12 21:04 | close | 263 | 0.10 | 169.165 | 168.115 | 169.615 | 3.14 | 12444.62 |
| 840 | 2024.06.12 21:04 | close | 260 | 0.10 | 169.165 | 168.085 | 169.585 | 5.03 | 12449.65 |
| 841 | 2024.06.12 21:04 | close | 259 | 0.10 | 169.195 | 169.754 | 168.254 | -27.71 | 12421.94 |
| 842 | 2024.06.12 21:04 | close | 254 | 0.10 | 169.195 | 170.265 | 168.765 | 4.40 | 12426.34 |
| 843 | 2024.06.12 21:04 | close | 253 | 0.10 | 169.195 | 170.241 | 168.741 | 2.89 | 12429.23 |
| 844 | 2024.06.12 21:04 | close | 252 | 0.10 | 169.195 | 170.211 | 168.711 | 1.00 | 12430.23 |
| 845 | 2024.06.12 21:04 | close | 251 | 0.10 | 169.195 | 170.176 | 168.676 | -1.20 | 12429.03 |
| 846 | 2024.06.12 21:04 | close | 250 | 0.10 | 169.195 | 170.148 | 168.648 | -2.95 | 12426.08 |
| 847 | 2024.06.12 21:04 | close | 249 | 0.10 | 169.195 | 170.116 | 168.616 | -4.97 | 12421.11 |
| 848 | 2024.06.12 21:04 | close | 248 | 0.10 | 169.195 | 170.085 | 168.585 | -6.91 | 12414.20 |
| 849 | 2024.06.12 21:04 | close | 247 | 0.10 | 169.195 | 170.063 | 168.563 | -8.30 | 12405.90 |
| 850 | 2024.06.12 21:04 | close | 246 | 0.10 | 169.195 | 170.025 | 168.525 | -10.68 | 12395.22 |
| 851 | 2024.06.12 21:04 | close | 245 | 0.10 | 169.195 | 169.997 | 168.497 | -12.44 | 12382.78 |
| 852 | 2024.06.12 21:04 | close | 241 | 0.10 | 169.195 | 169.965 | 168.465 | -14.45 | 12368.33 |
| 853 | 2024.06.12 21:04 | close | 240 | 0.10 | 169.195 | 169.935 | 168.435 | -16.34 | 12351.99 |
| 854 | 2024.06.12 21:04 | close | 239 | 0.10 | 169.195 | 169.910 | 168.410 | -17.91 | 12334.08 |
| 855 | 2024.06.12 21:04 | close | 238 | 0.10 | 169.195 | 169.875 | 168.375 | -20.11 | 12313.97 |
| 856 | 2024.06.12 21:04 | close | 237 | 0.10 | 169.195 | 169.845 | 168.345 | -21.99 | 12291.98 |
| 857 | 2024.06.12 21:04 | close | 236 | 0.10 | 169.195 | 169.785 | 168.285 | -25.76 | 12266.22 |
| 858 | 2024.06.12 21:04 | close | 235 | 0.10 | 169.195 | 169.815 | 168.315 | -23.88 | 12242.34 |
| 859 | 2024.06.13 04:00 | sell | 287 | 0.10 | 169.674 | 0.000 | 0.000 | ||
| 860 | 2024.06.13 04:00 | modify | 287 | 0.10 | 169.674 | 170.674 | 169.174 | ||
| 861 | 2024.06.13 04:12 | sell | 288 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 862 | 2024.06.13 04:12 | modify | 288 | 0.10 | 169.704 | 170.704 | 169.204 | ||
| 863 | 2024.06.13 04:21 | sell | 289 | 0.10 | 169.644 | 0.000 | 0.000 | ||
| 864 | 2024.06.13 04:21 | modify | 289 | 0.10 | 169.644 | 170.644 | 169.144 | ||
| 865 | 2024.06.13 05:05 | sell | 290 | 0.10 | 169.738 | 0.000 | 0.000 | ||
| 866 | 2024.06.13 05:05 | modify | 290 | 0.10 | 169.738 | 170.738 | 169.238 | ||
| 867 | 2024.06.13 05:18 | sell | 291 | 0.10 | 169.767 | 0.000 | 0.000 | ||
| 868 | 2024.06.13 05:18 | modify | 291 | 0.10 | 169.767 | 170.767 | 169.267 | ||
| 869 | 2024.06.13 05:28 | sell | 292 | 0.10 | 169.795 | 0.000 | 0.000 | ||
| 870 | 2024.06.13 05:28 | modify | 292 | 0.10 | 169.795 | 170.795 | 169.295 | ||
| 871 | 2024.06.13 05:35 | sell | 293 | 0.10 | 169.826 | 0.000 | 0.000 | ||
| 872 | 2024.06.13 05:35 | modify | 293 | 0.10 | 169.826 | 170.826 | 169.326 | ||
| 873 | 2024.06.13 06:22 | sell | 294 | 0.10 | 169.857 | 0.000 | 0.000 | ||
| 874 | 2024.06.13 06:22 | modify | 294 | 0.10 | 169.857 | 170.857 | 169.357 | ||
| 875 | 2024.06.13 06:22 | sell | 295 | 0.10 | 169.884 | 0.000 | 0.000 | ||
| 876 | 2024.06.13 06:22 | modify | 295 | 0.10 | 169.884 | 170.884 | 169.384 | ||
| 877 | 2024.06.13 07:15 | sell | 296 | 0.10 | 169.914 | 0.000 | 0.000 | ||
| 878 | 2024.06.13 07:15 | modify | 296 | 0.10 | 169.914 | 170.914 | 169.414 | ||
| 879 | 2024.06.13 07:17 | sell | 297 | 0.10 | 169.945 | 0.000 | 0.000 | ||
| 880 | 2024.06.13 07:17 | modify | 297 | 0.10 | 169.945 | 170.945 | 169.445 | ||
| 881 | 2024.06.13 07:32 | sell | 298 | 0.10 | 169.978 | 0.000 | 0.000 | ||
| 882 | 2024.06.13 07:32 | modify | 298 | 0.10 | 169.978 | 170.978 | 169.478 | ||
| 883 | 2024.06.13 07:36 | sell | 299 | 0.10 | 170.005 | 0.000 | 0.000 | ||
| 884 | 2024.06.13 07:36 | modify | 299 | 0.10 | 170.005 | 171.005 | 169.505 | ||
| 885 | 2024.06.13 07:37 | sell | 300 | 0.10 | 170.035 | 0.000 | 0.000 | ||
| 886 | 2024.06.13 07:37 | modify | 300 | 0.10 | 170.035 | 171.035 | 169.535 | ||
| 887 | 2024.06.13 07:38 | sell | 301 | 0.10 | 170.066 | 0.000 | 0.000 | ||
| 888 | 2024.06.13 07:38 | modify | 301 | 0.10 | 170.066 | 171.066 | 169.566 | ||
| 889 | 2024.06.13 07:38 | sell | 302 | 0.10 | 170.094 | 0.000 | 0.000 | ||
| 890 | 2024.06.13 07:38 | modify | 302 | 0.10 | 170.094 | 171.094 | 169.594 | ||
| 891 | 2024.06.13 07:50 | sell | 303 | 0.10 | 170.128 | 0.000 | 0.000 | ||
| 892 | 2024.06.13 07:50 | modify | 303 | 0.10 | 170.128 | 171.128 | 169.628 | ||
| 893 | 2024.06.13 11:31 | sell | 304 | 0.10 | 169.614 | 0.000 | 0.000 | ||
| 894 | 2024.06.13 11:31 | modify | 304 | 0.10 | 169.614 | 170.614 | 169.114 | ||
| 895 | 2024.06.13 11:32 | t/p | 303 | 0.10 | 169.628 | 171.128 | 169.628 | 31.42 | 12273.76 |
| 896 | 2024.06.13 11:32 | sell | 305 | 0.10 | 169.583 | 0.000 | 0.000 | ||
| 897 | 2024.06.13 11:32 | modify | 305 | 0.10 | 169.583 | 170.583 | 169.083 | ||
| 898 | 2024.06.13 11:52 | t/p | 302 | 0.10 | 169.594 | 171.094 | 169.594 | 31.41 | 12305.17 |
| 899 | 2024.06.13 11:53 | sell | 306 | 0.10 | 169.554 | 0.000 | 0.000 | ||
| 900 | 2024.06.13 11:53 | modify | 306 | 0.10 | 169.554 | 170.554 | 169.054 | ||
| 901 | 2024.06.13 11:58 | t/p | 301 | 0.10 | 169.566 | 171.066 | 169.566 | 31.42 | 12336.59 |
| 902 | 2024.06.13 11:59 | sell | 307 | 0.10 | 169.524 | 0.000 | 0.000 | ||
| 903 | 2024.06.13 11:59 | modify | 307 | 0.10 | 169.524 | 170.524 | 169.024 | ||
| 904 | 2024.06.13 12:00 | t/p | 300 | 0.10 | 169.535 | 171.035 | 169.535 | 31.42 | 12368.01 |
| 905 | 2024.06.13 12:00 | sell | 308 | 0.10 | 169.494 | 0.000 | 0.000 | ||
| 906 | 2024.06.13 12:00 | modify | 308 | 0.10 | 169.494 | 170.494 | 168.994 | ||
| 907 | 2024.06.13 12:19 | t/p | 299 | 0.10 | 169.505 | 171.005 | 169.505 | 31.41 | 12399.42 |
| 908 | 2024.06.13 12:29 | t/p | 298 | 0.10 | 169.478 | 170.978 | 169.478 | 31.42 | 12430.84 |
| 909 | 2024.06.13 12:30 | sell | 309 | 0.10 | 169.432 | 0.000 | 0.000 | ||
| 910 | 2024.06.13 12:30 | modify | 309 | 0.10 | 169.432 | 170.432 | 168.932 | ||
| 911 | 2024.06.13 12:30 | close | 309 | 0.10 | 169.455 | 170.432 | 168.932 | -1.44 | 12429.40 |
| 912 | 2024.06.13 12:30 | close | 308 | 0.10 | 169.455 | 170.494 | 168.994 | 2.46 | 12431.86 |
| 913 | 2024.06.13 12:30 | close | 307 | 0.10 | 169.455 | 170.524 | 169.024 | 4.34 | 12436.20 |
| 914 | 2024.06.13 12:30 | close | 306 | 0.10 | 169.455 | 170.554 | 169.054 | 6.23 | 12442.43 |
| 915 | 2024.06.13 12:30 | close | 305 | 0.10 | 169.455 | 170.583 | 169.083 | 8.05 | 12450.48 |
| 916 | 2024.06.13 12:30 | close | 304 | 0.10 | 169.455 | 170.614 | 169.114 | 10.00 | 12460.48 |
| 917 | 2024.06.13 12:30 | close | 297 | 0.10 | 169.455 | 170.945 | 169.445 | 30.79 | 12491.27 |
| 918 | 2024.06.13 12:30 | close | 296 | 0.10 | 169.455 | 170.914 | 169.414 | 28.84 | 12520.11 |
| 919 | 2024.06.13 12:30 | close | 295 | 0.10 | 169.455 | 170.884 | 169.384 | 26.96 | 12547.07 |
| 920 | 2024.06.13 12:30 | close | 294 | 0.10 | 169.455 | 170.857 | 169.357 | 25.26 | 12572.33 |
| 921 | 2024.06.13 12:30 | close | 293 | 0.10 | 169.455 | 170.826 | 169.326 | 23.32 | 12595.65 |
| 922 | 2024.06.13 12:30 | close | 292 | 0.10 | 169.455 | 170.795 | 169.295 | 21.37 | 12617.02 |
| 923 | 2024.06.13 12:30 | close | 291 | 0.10 | 169.455 | 170.767 | 169.267 | 19.61 | 12636.63 |
| 924 | 2024.06.13 12:30 | close | 290 | 0.10 | 169.455 | 170.738 | 169.238 | 17.79 | 12654.42 |
| 925 | 2024.06.13 12:30 | close | 289 | 0.10 | 169.455 | 170.644 | 169.144 | 11.88 | 12666.30 |
| 926 | 2024.06.13 12:30 | close | 288 | 0.10 | 169.455 | 170.704 | 169.204 | 15.65 | 12681.95 |
| 927 | 2024.06.13 12:30 | close | 287 | 0.10 | 169.455 | 170.674 | 169.174 | 13.77 | 12695.72 |
| 928 | 2024.06.14 04:00 | sell | 310 | 0.10 | 169.498 | 0.000 | 0.000 | ||
| 929 | 2024.06.14 04:00 | modify | 310 | 0.10 | 169.498 | 170.498 | 168.998 | ||
| 930 | 2024.06.14 04:00 | sell | 311 | 0.10 | 169.529 | 0.000 | 0.000 | ||
| 931 | 2024.06.14 04:00 | modify | 311 | 0.10 | 169.529 | 170.529 | 169.029 | ||
| 932 | 2024.06.14 04:01 | sell | 312 | 0.10 | 169.558 | 0.000 | 0.000 | ||
| 933 | 2024.06.14 04:01 | modify | 312 | 0.10 | 169.558 | 170.558 | 169.058 | ||
| 934 | 2024.06.14 04:18 | sell | 313 | 0.10 | 169.467 | 0.000 | 0.000 | ||
| 935 | 2024.06.14 04:18 | modify | 313 | 0.10 | 169.467 | 170.467 | 168.967 | ||
| 936 | 2024.06.14 04:20 | sell | 314 | 0.10 | 169.436 | 0.000 | 0.000 | ||
| 937 | 2024.06.14 04:20 | modify | 314 | 0.10 | 169.436 | 170.436 | 168.936 | ||
| 938 | 2024.06.14 04:57 | sell | 315 | 0.10 | 169.588 | 0.000 | 0.000 | ||
| 939 | 2024.06.14 04:57 | modify | 315 | 0.10 | 169.588 | 170.588 | 169.088 | ||
| 940 | 2024.06.14 05:07 | sell | 316 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 941 | 2024.06.14 05:07 | modify | 316 | 0.10 | 169.618 | 170.618 | 169.118 | ||
| 942 | 2024.06.14 05:52 | sell | 317 | 0.10 | 169.654 | 0.000 | 0.000 | ||
| 943 | 2024.06.14 05:52 | modify | 317 | 0.10 | 169.654 | 170.654 | 169.154 | ||
| 944 | 2024.06.14 05:52 | sell | 318 | 0.10 | 169.713 | 0.000 | 0.000 | ||
| 945 | 2024.06.14 05:52 | modify | 318 | 0.10 | 169.713 | 170.713 | 169.213 | ||
| 946 | 2024.06.14 05:52 | sell | 319 | 0.10 | 169.673 | 0.000 | 0.000 | ||
| 947 | 2024.06.14 05:52 | modify | 319 | 0.10 | 169.673 | 170.673 | 169.173 | ||
| 948 | 2024.06.14 05:56 | sell | 320 | 0.10 | 169.738 | 0.000 | 0.000 | ||
| 949 | 2024.06.14 05:56 | modify | 320 | 0.10 | 169.738 | 170.738 | 169.238 | ||
| 950 | 2024.06.14 06:13 | sell | 321 | 0.10 | 169.769 | 0.000 | 0.000 | ||
| 951 | 2024.06.14 06:13 | modify | 321 | 0.10 | 169.769 | 170.769 | 169.269 | ||
| 952 | 2024.06.14 06:37 | sell | 322 | 0.10 | 169.396 | 0.000 | 0.000 | ||
| 953 | 2024.06.14 06:37 | modify | 322 | 0.10 | 169.396 | 170.396 | 168.896 | ||
| 954 | 2024.06.14 06:37 | sell | 323 | 0.10 | 169.372 | 0.000 | 0.000 | ||
| 955 | 2024.06.14 06:37 | modify | 323 | 0.10 | 169.372 | 170.372 | 168.872 | ||
| 956 | 2024.06.14 06:37 | sell | 324 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 957 | 2024.06.14 06:37 | modify | 324 | 0.10 | 169.284 | 170.284 | 168.784 | ||
| 958 | 2024.06.14 06:37 | sell | 325 | 0.10 | 169.353 | 0.000 | 0.000 | ||
| 959 | 2024.06.14 06:37 | modify | 325 | 0.10 | 169.353 | 170.353 | 168.853 | ||
| 960 | 2024.06.14 06:37 | sell | 326 | 0.10 | 169.303 | 0.000 | 0.000 | ||
| 961 | 2024.06.14 06:37 | modify | 326 | 0.10 | 169.303 | 170.303 | 168.803 | ||
| 962 | 2024.06.14 06:37 | t/p | 321 | 0.10 | 169.269 | 170.769 | 169.269 | 31.41 | 12727.13 |
| 963 | 2024.06.14 06:37 | sell | 327 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 964 | 2024.06.14 06:37 | modify | 327 | 0.10 | 169.226 | 170.226 | 168.726 | ||
| 965 | 2024.06.14 06:37 | t/p | 320 | 0.10 | 169.238 | 170.738 | 169.238 | 31.42 | 12758.55 |
| 966 | 2024.06.14 06:37 | t/p | 318 | 0.10 | 169.213 | 170.713 | 169.213 | 31.42 | 12789.97 |
| 967 | 2024.06.14 06:37 | sell | 328 | 0.10 | 169.158 | 0.000 | 0.000 | ||
| 968 | 2024.06.14 06:37 | modify | 328 | 0.10 | 169.158 | 170.158 | 168.658 | ||
| 969 | 2024.06.14 06:37 | sell | 329 | 0.10 | 169.201 | 0.000 | 0.000 | ||
| 970 | 2024.06.14 06:37 | modify | 329 | 0.10 | 169.201 | 170.201 | 168.701 | ||
| 971 | 2024.06.14 06:37 | sell | 330 | 0.10 | 169.270 | 0.000 | 0.000 | ||
| 972 | 2024.06.14 06:37 | modify | 330 | 0.10 | 169.270 | 170.270 | 168.770 | ||
| 973 | 2024.06.14 06:39 | t/p | 319 | 0.10 | 169.173 | 170.673 | 169.173 | 31.41 | 12821.38 |
| 974 | 2024.06.14 06:39 | sell | 331 | 0.10 | 169.136 | 0.000 | 0.000 | ||
| 975 | 2024.06.14 06:39 | modify | 331 | 0.10 | 169.136 | 170.136 | 168.636 | ||
| 976 | 2024.06.14 06:39 | t/p | 317 | 0.10 | 169.154 | 170.654 | 169.154 | 31.42 | 12852.80 |
| 977 | 2024.06.14 06:39 | sell | 332 | 0.10 | 169.105 | 0.000 | 0.000 | ||
| 978 | 2024.06.14 06:39 | modify | 332 | 0.10 | 169.105 | 170.105 | 168.605 | ||
| 979 | 2024.06.14 06:39 | t/p | 316 | 0.10 | 169.118 | 170.618 | 169.118 | 31.42 | 12884.22 |
| 980 | 2024.06.14 06:39 | close | 332 | 0.10 | 169.098 | 170.105 | 168.605 | 0.44 | 12884.66 |
| 981 | 2024.06.14 06:39 | close | 331 | 0.10 | 169.098 | 170.136 | 168.636 | 2.39 | 12887.05 |
| 982 | 2024.06.14 06:39 | close | 330 | 0.10 | 169.098 | 170.270 | 168.770 | 10.81 | 12897.86 |
| 983 | 2024.06.14 06:39 | close | 329 | 0.10 | 169.098 | 170.201 | 168.701 | 6.48 | 12904.34 |
| 984 | 2024.06.14 06:39 | close | 328 | 0.10 | 169.098 | 170.158 | 168.658 | 3.77 | 12908.11 |
| 985 | 2024.06.14 06:39 | close | 327 | 0.10 | 169.098 | 170.226 | 168.726 | 8.05 | 12916.16 |
| 986 | 2024.06.14 06:39 | close | 326 | 0.10 | 169.098 | 170.303 | 168.803 | 12.88 | 12929.04 |
| 987 | 2024.06.14 06:39 | close | 325 | 0.10 | 169.098 | 170.353 | 168.853 | 16.03 | 12945.07 |
| 988 | 2024.06.14 06:39 | close | 324 | 0.10 | 169.098 | 170.284 | 168.784 | 11.69 | 12956.76 |
| 989 | 2024.06.14 06:39 | close | 323 | 0.10 | 169.098 | 170.372 | 168.872 | 17.22 | 12973.98 |
| 990 | 2024.06.14 06:39 | close | 322 | 0.10 | 169.098 | 170.396 | 168.896 | 18.73 | 12992.71 |
| 991 | 2024.06.14 06:39 | close | 315 | 0.10 | 169.098 | 170.588 | 169.088 | 30.79 | 13023.50 |
| 992 | 2024.06.14 06:39 | close | 314 | 0.10 | 169.098 | 170.436 | 168.936 | 21.24 | 13044.74 |
| 993 | 2024.06.14 06:39 | close | 313 | 0.10 | 169.098 | 170.467 | 168.967 | 23.19 | 13067.93 |
| 994 | 2024.06.14 06:39 | close | 312 | 0.10 | 169.098 | 170.558 | 169.058 | 28.91 | 13096.84 |
| 995 | 2024.06.14 06:39 | close | 311 | 0.10 | 169.098 | 170.529 | 169.029 | 27.08 | 13123.92 |
| 996 | 2024.06.14 06:39 | close | 310 | 0.10 | 169.098 | 170.498 | 168.998 | 25.14 | 13149.06 |
| 997 | 2024.06.17 04:00 | sell | 333 | 0.10 | 168.435 | 0.000 | 0.000 | ||
| 998 | 2024.06.17 04:00 | modify | 333 | 0.10 | 168.435 | 169.435 | 167.935 | ||
| 999 | 2024.06.17 04:10 | sell | 334 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 1000 | 2024.06.17 04:10 | modify | 334 | 0.10 | 168.405 | 169.405 | 167.905 | ||
| 1001 | 2024.06.17 04:14 | sell | 335 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 1002 | 2024.06.17 04:14 | modify | 335 | 0.10 | 168.465 | 169.465 | 167.965 | ||
| 1003 | 2024.06.17 05:01 | sell | 336 | 0.10 | 168.495 | 0.000 | 0.000 | ||
| 1004 | 2024.06.17 05:01 | modify | 336 | 0.10 | 168.495 | 169.495 | 167.995 | ||
| 1005 | 2024.06.17 05:20 | buy | 337 | 0.10 | 168.525 | 0.000 | 0.000 | ||
| 1006 | 2024.06.17 05:20 | modify | 337 | 0.10 | 168.525 | 167.525 | 169.025 | ||
| 1007 | 2024.06.17 05:26 | buy | 338 | 0.10 | 168.555 | 0.000 | 0.000 | ||
| 1008 | 2024.06.17 05:26 | modify | 338 | 0.10 | 168.555 | 167.555 | 169.055 | ||
| 1009 | 2024.06.17 05:31 | buy | 339 | 0.10 | 168.585 | 0.000 | 0.000 | ||
| 1010 | 2024.06.17 05:31 | modify | 339 | 0.10 | 168.585 | 167.585 | 169.085 | ||
| 1011 | 2024.06.17 05:38 | buy | 340 | 0.10 | 168.617 | 0.000 | 0.000 | ||
| 1012 | 2024.06.17 05:38 | modify | 340 | 0.10 | 168.617 | 167.617 | 169.117 | ||
| 1013 | 2024.06.17 05:52 | buy | 341 | 0.10 | 168.495 | 0.000 | 0.000 | ||
| 1014 | 2024.06.17 05:52 | modify | 341 | 0.10 | 168.495 | 167.495 | 168.995 | ||
| 1015 | 2024.06.17 05:58 | buy | 342 | 0.10 | 168.463 | 0.000 | 0.000 | ||
| 1016 | 2024.06.17 05:58 | modify | 342 | 0.10 | 168.463 | 167.463 | 168.963 | ||
| 1017 | 2024.06.17 06:00 | buy | 343 | 0.10 | 168.435 | 0.000 | 0.000 | ||
| 1018 | 2024.06.17 06:00 | modify | 343 | 0.10 | 168.435 | 167.435 | 168.935 | ||
| 1019 | 2024.06.17 06:00 | buy | 344 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 1020 | 2024.06.17 06:00 | modify | 344 | 0.10 | 168.405 | 167.405 | 168.905 | ||
| 1021 | 2024.06.17 06:01 | buy | 345 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 1022 | 2024.06.17 06:01 | modify | 345 | 0.10 | 168.375 | 167.375 | 168.875 | ||
| 1023 | 2024.06.17 06:01 | buy | 346 | 0.10 | 168.345 | 0.000 | 0.000 | ||
| 1024 | 2024.06.17 06:01 | modify | 346 | 0.10 | 168.345 | 167.345 | 168.845 | ||
| 1025 | 2024.06.17 06:01 | buy | 347 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 1026 | 2024.06.17 06:01 | modify | 347 | 0.10 | 168.315 | 167.315 | 168.815 | ||
| 1027 | 2024.06.17 06:01 | buy | 348 | 0.10 | 168.283 | 0.000 | 0.000 | ||
| 1028 | 2024.06.17 06:01 | modify | 348 | 0.10 | 168.283 | 167.283 | 168.783 | ||
| 1029 | 2024.06.17 06:05 | buy | 349 | 0.10 | 168.255 | 0.000 | 0.000 | ||
| 1030 | 2024.06.17 06:05 | modify | 349 | 0.10 | 168.255 | 167.255 | 168.755 | ||
| 1031 | 2024.06.17 06:06 | buy | 350 | 0.10 | 168.225 | 0.000 | 0.000 | ||
| 1032 | 2024.06.17 06:06 | modify | 350 | 0.10 | 168.225 | 167.225 | 168.725 | ||
| 1033 | 2024.06.17 06:06 | buy | 351 | 0.10 | 168.195 | 0.000 | 0.000 | ||
| 1034 | 2024.06.17 06:06 | modify | 351 | 0.10 | 168.195 | 167.195 | 168.695 | ||
| 1035 | 2024.06.17 06:06 | buy | 352 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 1036 | 2024.06.17 06:06 | modify | 352 | 0.10 | 168.164 | 167.164 | 168.664 | ||
| 1037 | 2024.06.17 06:06 | buy | 353 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 1038 | 2024.06.17 06:06 | modify | 353 | 0.10 | 168.130 | 167.130 | 168.630 | ||
| 1039 | 2024.06.17 06:07 | buy | 354 | 0.10 | 168.105 | 0.000 | 0.000 | ||
| 1040 | 2024.06.17 06:07 | modify | 354 | 0.10 | 168.105 | 167.105 | 168.605 | ||
| 1041 | 2024.06.17 06:07 | buy | 355 | 0.10 | 168.074 | 0.000 | 0.000 | ||
| 1042 | 2024.06.17 06:07 | modify | 355 | 0.10 | 168.074 | 167.074 | 168.574 | ||
| 1043 | 2024.06.17 06:09 | buy | 356 | 0.10 | 168.045 | 0.000 | 0.000 | ||
| 1044 | 2024.06.17 06:09 | modify | 356 | 0.10 | 168.045 | 167.045 | 168.545 | ||
| 1045 | 2024.06.17 06:10 | buy | 357 | 0.10 | 168.014 | 0.000 | 0.000 | ||
| 1046 | 2024.06.17 06:10 | modify | 357 | 0.10 | 168.014 | 167.014 | 168.514 | ||
| 1047 | 2024.06.17 06:10 | t/p | 336 | 0.10 | 167.995 | 169.495 | 167.995 | 31.42 | 13180.48 |
| 1048 | 2024.06.17 06:45 | t/p | 357 | 0.10 | 168.514 | 167.014 | 168.514 | 31.41 | 13211.89 |
| 1049 | 2024.06.17 06:45 | t/p | 356 | 0.10 | 168.545 | 167.045 | 168.545 | 31.42 | 13243.31 |
| 1050 | 2024.06.17 07:17 | sell | 358 | 0.10 | 168.496 | 0.000 | 0.000 | ||
| 1051 | 2024.06.17 07:17 | modify | 358 | 0.10 | 168.496 | 169.496 | 167.996 | ||
| 1052 | 2024.06.17 07:24 | sell | 359 | 0.10 | 168.529 | 0.000 | 0.000 | ||
| 1053 | 2024.06.17 07:24 | modify | 359 | 0.10 | 168.529 | 169.529 | 168.029 | ||
| 1054 | 2024.06.17 07:25 | sell | 360 | 0.10 | 168.562 | 0.000 | 0.000 | ||
| 1055 | 2024.06.17 07:25 | modify | 360 | 0.10 | 168.562 | 169.562 | 168.062 | ||
| 1056 | 2024.06.17 07:25 | t/p | 355 | 0.10 | 168.574 | 167.074 | 168.574 | 31.41 | 13274.72 |
| 1057 | 2024.06.17 07:25 | sell | 361 | 0.10 | 168.585 | 0.000 | 0.000 | ||
| 1058 | 2024.06.17 07:25 | modify | 361 | 0.10 | 168.585 | 169.585 | 168.085 | ||
| 1059 | 2024.06.17 07:25 | t/p | 354 | 0.10 | 168.605 | 167.105 | 168.605 | 31.42 | 13306.14 |
| 1060 | 2024.06.17 07:25 | sell | 362 | 0.10 | 168.615 | 0.000 | 0.000 | ||
| 1061 | 2024.06.17 07:25 | modify | 362 | 0.10 | 168.615 | 169.615 | 168.115 | ||
| 1062 | 2024.06.17 07:25 | t/p | 353 | 0.10 | 168.630 | 167.130 | 168.630 | 31.41 | 13337.55 |
| 1063 | 2024.06.17 07:26 | sell | 363 | 0.10 | 168.645 | 0.000 | 0.000 | ||
| 1064 | 2024.06.17 07:26 | modify | 363 | 0.10 | 168.645 | 169.645 | 168.145 | ||
| 1065 | 2024.06.17 07:27 | t/p | 352 | 0.10 | 168.664 | 167.164 | 168.664 | 31.42 | 13368.97 |
| 1066 | 2024.06.17 07:28 | sell | 364 | 0.10 | 168.675 | 0.000 | 0.000 | ||
| 1067 | 2024.06.17 07:28 | modify | 364 | 0.10 | 168.675 | 169.675 | 168.175 | ||
| 1068 | 2024.06.17 07:28 | t/p | 351 | 0.10 | 168.695 | 167.195 | 168.695 | 31.42 | 13400.39 |
| 1069 | 2024.06.17 07:50 | sell | 365 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 1070 | 2024.06.17 07:50 | modify | 365 | 0.10 | 168.375 | 169.375 | 167.875 | ||
| 1071 | 2024.06.17 08:00 | buy | 366 | 0.10 | 168.645 | 0.000 | 0.000 | ||
| 1072 | 2024.06.17 08:00 | modify | 366 | 0.10 | 168.645 | 167.645 | 169.145 | ||
| 1073 | 2024.06.17 08:03 | buy | 367 | 0.10 | 168.675 | 0.000 | 0.000 | ||
| 1074 | 2024.06.17 08:03 | modify | 367 | 0.10 | 168.675 | 167.675 | 169.175 | ||
| 1075 | 2024.06.17 08:04 | buy | 368 | 0.10 | 168.705 | 0.000 | 0.000 | ||
| 1076 | 2024.06.17 08:04 | modify | 368 | 0.10 | 168.705 | 167.705 | 169.205 | ||
| 1077 | 2024.06.17 08:08 | buy | 369 | 0.10 | 168.736 | 0.000 | 0.000 | ||
| 1078 | 2024.06.17 08:08 | modify | 369 | 0.10 | 168.736 | 167.736 | 169.236 | ||
| 1079 | 2024.06.17 08:08 | t/p | 350 | 0.10 | 168.725 | 167.225 | 168.725 | 31.42 | 13431.81 |
| 1080 | 2024.06.17 08:09 | buy | 370 | 0.10 | 168.771 | 0.000 | 0.000 | ||
| 1081 | 2024.06.17 08:09 | modify | 370 | 0.10 | 168.771 | 167.771 | 169.271 | ||
| 1082 | 2024.06.17 08:09 | t/p | 349 | 0.10 | 168.755 | 167.255 | 168.755 | 31.42 | 13463.23 |
| 1083 | 2024.06.17 08:09 | buy | 371 | 0.10 | 168.796 | 0.000 | 0.000 | ||
| 1084 | 2024.06.17 08:09 | modify | 371 | 0.10 | 168.796 | 167.796 | 169.296 | ||
| 1085 | 2024.06.17 08:09 | t/p | 348 | 0.10 | 168.783 | 167.283 | 168.783 | 31.42 | 13494.65 |
| 1086 | 2024.06.17 08:10 | buy | 372 | 0.10 | 168.827 | 0.000 | 0.000 | ||
| 1087 | 2024.06.17 08:10 | modify | 372 | 0.10 | 168.827 | 167.827 | 169.327 | ||
| 1088 | 2024.06.17 08:10 | t/p | 347 | 0.10 | 168.815 | 167.315 | 168.815 | 31.42 | 13526.07 |
| 1089 | 2024.06.17 08:10 | buy | 373 | 0.10 | 168.856 | 0.000 | 0.000 | ||
| 1090 | 2024.06.17 08:10 | modify | 373 | 0.10 | 168.856 | 167.856 | 169.356 | ||
| 1091 | 2024.06.17 08:10 | t/p | 346 | 0.10 | 168.845 | 167.345 | 168.845 | 31.41 | 13557.48 |
| 1092 | 2024.06.17 08:10 | buy | 374 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 1093 | 2024.06.17 08:10 | modify | 374 | 0.10 | 168.887 | 167.887 | 169.387 | ||
| 1094 | 2024.06.17 08:30 | t/p | 345 | 0.10 | 168.875 | 167.375 | 168.875 | 31.42 | 13588.90 |
| 1095 | 2024.06.17 08:31 | buy | 375 | 0.10 | 168.919 | 0.000 | 0.000 | ||
| 1096 | 2024.06.17 08:31 | modify | 375 | 0.10 | 168.919 | 167.919 | 169.419 | ||
| 1097 | 2024.06.17 09:06 | t/p | 344 | 0.10 | 168.905 | 167.405 | 168.905 | 31.41 | 13620.31 |
| 1098 | 2024.06.17 09:06 | buy | 376 | 0.10 | 168.946 | 0.000 | 0.000 | ||
| 1099 | 2024.06.17 09:06 | modify | 376 | 0.10 | 168.946 | 167.946 | 169.446 | ||
| 1100 | 2024.06.17 09:13 | t/p | 343 | 0.10 | 168.935 | 167.435 | 168.935 | 31.42 | 13651.73 |
| 1101 | 2024.06.17 09:16 | close | 376 | 0.10 | 168.819 | 167.946 | 169.446 | -7.98 | 13643.75 |
| 1102 | 2024.06.17 09:16 | close | 375 | 0.10 | 168.819 | 167.919 | 169.419 | -6.28 | 13637.47 |
| 1103 | 2024.06.17 09:16 | close | 374 | 0.10 | 168.819 | 167.887 | 169.387 | -4.27 | 13633.20 |
| 1104 | 2024.06.17 09:16 | close | 373 | 0.10 | 168.819 | 167.856 | 169.356 | -2.32 | 13630.88 |
| 1105 | 2024.06.17 09:16 | close | 372 | 0.10 | 168.819 | 167.827 | 169.327 | -0.50 | 13630.38 |
| 1106 | 2024.06.17 09:16 | close | 371 | 0.10 | 168.819 | 167.796 | 169.296 | 1.45 | 13631.83 |
| 1107 | 2024.06.17 09:16 | close | 370 | 0.10 | 168.819 | 167.771 | 169.271 | 3.02 | 13634.85 |
| 1108 | 2024.06.17 09:16 | close | 369 | 0.10 | 168.819 | 167.736 | 169.236 | 5.22 | 13640.07 |
| 1109 | 2024.06.17 09:16 | close | 368 | 0.10 | 168.819 | 167.705 | 169.205 | 7.16 | 13647.23 |
| 1110 | 2024.06.17 09:16 | close | 367 | 0.10 | 168.819 | 167.675 | 169.175 | 9.05 | 13656.28 |
| 1111 | 2024.06.17 09:16 | close | 366 | 0.10 | 168.819 | 167.645 | 169.145 | 10.93 | 13667.21 |
| 1112 | 2024.06.17 09:16 | close | 365 | 0.10 | 168.849 | 169.375 | 167.875 | -29.78 | 13637.43 |
| 1113 | 2024.06.17 09:16 | close | 364 | 0.10 | 168.849 | 169.675 | 168.175 | -10.93 | 13626.50 |
| 1114 | 2024.06.17 09:16 | close | 363 | 0.10 | 168.849 | 169.645 | 168.145 | -12.82 | 13613.68 |
| 1115 | 2024.06.17 09:16 | close | 362 | 0.10 | 168.849 | 169.615 | 168.115 | -14.70 | 13598.98 |
| 1116 | 2024.06.17 09:16 | close | 361 | 0.10 | 168.849 | 169.585 | 168.085 | -16.59 | 13582.39 |
| 1117 | 2024.06.17 09:16 | close | 360 | 0.10 | 168.849 | 169.562 | 168.062 | -18.03 | 13564.36 |
| 1118 | 2024.06.17 09:16 | close | 359 | 0.10 | 168.849 | 169.529 | 168.029 | -20.11 | 13544.25 |
| 1119 | 2024.06.17 09:16 | close | 358 | 0.10 | 168.849 | 169.496 | 167.996 | -22.18 | 13522.07 |
| 1120 | 2024.06.17 09:16 | close | 342 | 0.10 | 168.819 | 167.463 | 168.963 | 22.37 | 13544.44 |
| 1121 | 2024.06.17 09:16 | close | 341 | 0.10 | 168.819 | 167.495 | 168.995 | 20.36 | 13564.80 |
| 1122 | 2024.06.17 09:16 | close | 340 | 0.10 | 168.819 | 167.617 | 169.117 | 12.69 | 13577.49 |
| 1123 | 2024.06.17 09:16 | close | 339 | 0.10 | 168.819 | 167.585 | 169.085 | 14.70 | 13592.19 |
| 1124 | 2024.06.17 09:16 | close | 338 | 0.10 | 168.819 | 167.555 | 169.055 | 16.59 | 13608.78 |
| 1125 | 2024.06.17 09:16 | close | 337 | 0.10 | 168.819 | 167.525 | 169.025 | 18.47 | 13627.25 |
| 1126 | 2024.06.17 09:16 | close | 335 | 0.10 | 168.849 | 169.465 | 167.965 | -24.13 | 13603.12 |
| 1127 | 2024.06.17 09:16 | close | 334 | 0.10 | 168.849 | 169.405 | 167.905 | -27.90 | 13575.22 |
| 1128 | 2024.06.17 09:16 | close | 333 | 0.10 | 168.849 | 169.435 | 167.935 | -26.01 | 13549.21 |
| 1129 | 2024.06.18 04:00 | buy | 377 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 1130 | 2024.06.18 04:00 | modify | 377 | 0.10 | 169.094 | 168.094 | 169.594 | ||
| 1131 | 2024.06.18 04:24 | buy | 378 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 1132 | 2024.06.18 04:24 | modify | 378 | 0.10 | 169.064 | 168.064 | 169.564 | ||
| 1133 | 2024.06.18 04:27 | buy | 379 | 0.10 | 169.034 | 0.000 | 0.000 | ||
| 1134 | 2024.06.18 04:27 | modify | 379 | 0.10 | 169.034 | 168.034 | 169.534 | ||
| 1135 | 2024.06.18 04:42 | buy | 380 | 0.10 | 169.130 | 0.000 | 0.000 | ||
| 1136 | 2024.06.18 04:42 | modify | 380 | 0.10 | 169.130 | 168.130 | 169.630 | ||
| 1137 | 2024.06.18 04:46 | buy | 381 | 0.10 | 169.154 | 0.000 | 0.000 | ||
| 1138 | 2024.06.18 04:46 | modify | 381 | 0.10 | 169.154 | 168.154 | 169.654 | ||
| 1139 | 2024.06.18 05:31 | buy | 382 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 1140 | 2024.06.18 05:31 | modify | 382 | 0.10 | 169.187 | 168.187 | 169.687 | ||
| 1141 | 2024.06.18 05:41 | buy | 383 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 1142 | 2024.06.18 05:41 | modify | 383 | 0.10 | 169.218 | 168.218 | 169.718 | ||
| 1143 | 2024.06.18 05:49 | buy | 384 | 0.10 | 169.249 | 0.000 | 0.000 | ||
| 1144 | 2024.06.18 05:49 | modify | 384 | 0.10 | 169.249 | 168.249 | 169.749 | ||
| 1145 | 2024.06.18 05:55 | buy | 385 | 0.10 | 169.274 | 0.000 | 0.000 | ||
| 1146 | 2024.06.18 05:55 | modify | 385 | 0.10 | 169.274 | 168.274 | 169.774 | ||
| 1147 | 2024.06.18 06:00 | buy | 386 | 0.10 | 169.306 | 0.000 | 0.000 | ||
| 1148 | 2024.06.18 06:00 | modify | 386 | 0.10 | 169.306 | 168.306 | 169.806 | ||
| 1149 | 2024.06.18 06:04 | buy | 387 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 1150 | 2024.06.18 06:04 | modify | 387 | 0.10 | 169.335 | 168.335 | 169.835 | ||
| 1151 | 2024.06.18 06:20 | buy | 388 | 0.10 | 169.365 | 0.000 | 0.000 | ||
| 1152 | 2024.06.18 06:20 | modify | 388 | 0.10 | 169.365 | 168.365 | 169.865 | ||
| 1153 | 2024.06.18 06:21 | buy | 389 | 0.10 | 169.395 | 0.000 | 0.000 | ||
| 1154 | 2024.06.18 06:21 | modify | 389 | 0.10 | 169.395 | 168.395 | 169.895 | ||
| 1155 | 2024.06.18 06:22 | buy | 390 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 1156 | 2024.06.18 06:22 | modify | 390 | 0.10 | 169.426 | 168.426 | 169.926 | ||
| 1157 | 2024.06.18 06:22 | buy | 391 | 0.10 | 169.454 | 0.000 | 0.000 | ||
| 1158 | 2024.06.18 06:22 | modify | 391 | 0.10 | 169.454 | 168.454 | 169.954 | ||
| 1159 | 2024.06.18 06:36 | buy | 392 | 0.10 | 169.487 | 0.000 | 0.000 | ||
| 1160 | 2024.06.18 06:36 | modify | 392 | 0.10 | 169.487 | 168.487 | 169.987 | ||
| 1161 | 2024.06.18 06:46 | buy | 393 | 0.10 | 169.515 | 0.000 | 0.000 | ||
| 1162 | 2024.06.18 06:46 | modify | 393 | 0.10 | 169.515 | 168.515 | 170.015 | ||
| 1163 | 2024.06.18 06:48 | buy | 394 | 0.10 | 169.544 | 0.000 | 0.000 | ||
| 1164 | 2024.06.18 06:48 | modify | 394 | 0.10 | 169.544 | 168.544 | 170.044 | ||
| 1165 | 2024.06.18 06:48 | t/p | 379 | 0.10 | 169.534 | 168.034 | 169.534 | 31.42 | 13580.63 |
| 1166 | 2024.06.18 06:48 | buy | 395 | 0.10 | 169.574 | 0.000 | 0.000 | ||
| 1167 | 2024.06.18 06:48 | modify | 395 | 0.10 | 169.574 | 168.574 | 170.074 | ||
| 1168 | 2024.06.18 07:02 | t/p | 378 | 0.10 | 169.564 | 168.064 | 169.564 | 31.41 | 13612.04 |
| 1169 | 2024.06.18 07:15 | buy | 396 | 0.10 | 169.605 | 0.000 | 0.000 | ||
| 1170 | 2024.06.18 07:15 | modify | 396 | 0.10 | 169.605 | 168.605 | 170.105 | ||
| 1171 | 2024.06.18 07:18 | t/p | 377 | 0.10 | 169.594 | 168.094 | 169.594 | 31.42 | 13643.46 |
| 1172 | 2024.06.18 07:18 | buy | 397 | 0.10 | 169.635 | 0.000 | 0.000 | ||
| 1173 | 2024.06.18 07:18 | modify | 397 | 0.10 | 169.635 | 168.635 | 170.135 | ||
| 1174 | 2024.06.18 07:19 | t/p | 380 | 0.10 | 169.630 | 168.130 | 169.630 | 31.42 | 13674.88 |
| 1175 | 2024.06.18 07:19 | buy | 398 | 0.10 | 169.664 | 0.000 | 0.000 | ||
| 1176 | 2024.06.18 07:19 | modify | 398 | 0.10 | 169.664 | 168.664 | 170.164 | ||
| 1177 | 2024.06.18 07:19 | t/p | 381 | 0.10 | 169.654 | 168.154 | 169.654 | 31.42 | 13706.30 |
| 1178 | 2024.06.18 07:19 | buy | 399 | 0.10 | 169.694 | 0.000 | 0.000 | ||
| 1179 | 2024.06.18 07:19 | modify | 399 | 0.10 | 169.694 | 168.694 | 170.194 | ||
| 1180 | 2024.06.18 07:19 | t/p | 382 | 0.10 | 169.687 | 168.187 | 169.687 | 31.42 | 13737.72 |
| 1181 | 2024.06.18 07:19 | buy | 400 | 0.10 | 169.725 | 0.000 | 0.000 | ||
| 1182 | 2024.06.18 07:19 | modify | 400 | 0.10 | 169.725 | 168.725 | 170.225 | ||
| 1183 | 2024.06.18 07:21 | close | 400 | 0.10 | 169.661 | 168.725 | 170.225 | -4.02 | 13733.70 |
| 1184 | 2024.06.18 07:21 | close | 399 | 0.10 | 169.661 | 168.694 | 170.194 | -2.07 | 13731.63 |
| 1185 | 2024.06.18 07:21 | close | 398 | 0.10 | 169.661 | 168.664 | 170.164 | -0.19 | 13731.44 |
| 1186 | 2024.06.18 07:21 | close | 397 | 0.10 | 169.661 | 168.635 | 170.135 | 1.63 | 13733.07 |
| 1187 | 2024.06.18 07:21 | close | 396 | 0.10 | 169.661 | 168.605 | 170.105 | 3.52 | 13736.59 |
| 1188 | 2024.06.18 07:21 | close | 395 | 0.10 | 169.661 | 168.574 | 170.074 | 5.47 | 13742.06 |
| 1189 | 2024.06.18 07:21 | close | 394 | 0.10 | 169.661 | 168.544 | 170.044 | 7.35 | 13749.41 |
| 1190 | 2024.06.18 07:21 | close | 393 | 0.10 | 169.661 | 168.515 | 170.015 | 9.18 | 13758.59 |
| 1191 | 2024.06.18 07:21 | close | 392 | 0.10 | 169.661 | 168.487 | 169.987 | 10.93 | 13769.52 |
| 1192 | 2024.06.18 07:21 | close | 391 | 0.10 | 169.661 | 168.454 | 169.954 | 13.01 | 13782.53 |
| 1193 | 2024.06.18 07:21 | close | 390 | 0.10 | 169.661 | 168.426 | 169.926 | 14.77 | 13797.30 |
| 1194 | 2024.06.18 07:21 | close | 389 | 0.10 | 169.661 | 168.395 | 169.895 | 16.72 | 13814.02 |
| 1195 | 2024.06.18 07:21 | close | 388 | 0.10 | 169.661 | 168.365 | 169.865 | 18.60 | 13832.62 |
| 1196 | 2024.06.18 07:21 | close | 387 | 0.10 | 169.661 | 168.335 | 169.835 | 20.49 | 13853.11 |
| 1197 | 2024.06.18 07:21 | close | 386 | 0.10 | 169.661 | 168.306 | 169.806 | 22.31 | 13875.42 |
| 1198 | 2024.06.18 07:21 | close | 385 | 0.10 | 169.661 | 168.274 | 169.774 | 24.32 | 13899.74 |
| 1199 | 2024.06.18 07:21 | close | 384 | 0.10 | 169.661 | 168.249 | 169.749 | 25.89 | 13925.63 |
| 1200 | 2024.06.18 07:21 | close | 383 | 0.10 | 169.661 | 168.218 | 169.718 | 27.84 | 13953.47 |
| 1201 | 2024.06.19 04:00 | buy | 401 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 1202 | 2024.06.19 04:00 | modify | 401 | 0.10 | 169.532 | 168.532 | 170.032 | ||
| 1203 | 2024.06.19 04:16 | buy | 402 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 1204 | 2024.06.19 04:16 | modify | 402 | 0.10 | 169.502 | 168.502 | 170.002 | ||
| 1205 | 2024.06.19 04:34 | buy | 403 | 0.10 | 169.471 | 0.000 | 0.000 | ||
| 1206 | 2024.06.19 04:34 | modify | 403 | 0.10 | 169.471 | 168.471 | 169.971 | ||
| 1207 | 2024.06.19 05:32 | buy | 404 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 1208 | 2024.06.19 05:32 | modify | 404 | 0.10 | 169.442 | 168.442 | 169.942 | ||
| 1209 | 2024.06.19 06:01 | buy | 405 | 0.10 | 169.412 | 0.000 | 0.000 | ||
| 1210 | 2024.06.19 06:01 | modify | 405 | 0.10 | 169.412 | 168.412 | 169.912 | ||
| 1211 | 2024.06.19 06:02 | buy | 406 | 0.10 | 169.382 | 0.000 | 0.000 | ||
| 1212 | 2024.06.19 06:02 | modify | 406 | 0.10 | 169.382 | 168.382 | 169.882 | ||
| 1213 | 2024.06.19 06:35 | buy | 407 | 0.10 | 169.351 | 0.000 | 0.000 | ||
| 1214 | 2024.06.19 06:35 | modify | 407 | 0.10 | 169.351 | 168.351 | 169.851 | ||
| 1215 | 2024.06.19 06:37 | buy | 408 | 0.10 | 169.320 | 0.000 | 0.000 | ||
| 1216 | 2024.06.19 06:37 | modify | 408 | 0.10 | 169.320 | 168.320 | 169.820 | ||
| 1217 | 2024.06.19 06:43 | buy | 409 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 1218 | 2024.06.19 06:43 | modify | 409 | 0.10 | 169.291 | 168.291 | 169.791 | ||
| 1219 | 2024.06.19 06:44 | buy | 410 | 0.10 | 169.260 | 0.000 | 0.000 | ||
| 1220 | 2024.06.19 06:44 | modify | 410 | 0.10 | 169.260 | 168.260 | 169.760 | ||
| 1221 | 2024.06.19 06:47 | buy | 411 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1222 | 2024.06.19 06:47 | modify | 411 | 0.10 | 169.230 | 168.230 | 169.730 | ||
| 1223 | 2024.06.19 06:56 | buy | 412 | 0.10 | 169.201 | 0.000 | 0.000 | ||
| 1224 | 2024.06.19 06:56 | modify | 412 | 0.10 | 169.201 | 168.201 | 169.701 | ||
| 1225 | 2024.06.19 06:56 | buy | 413 | 0.10 | 169.166 | 0.000 | 0.000 | ||
| 1226 | 2024.06.19 06:56 | modify | 413 | 0.10 | 169.166 | 168.166 | 169.666 | ||
| 1227 | 2024.06.19 08:15 | sell | 414 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 1228 | 2024.06.19 08:15 | modify | 414 | 0.10 | 169.442 | 170.442 | 168.942 | ||
| 1229 | 2024.06.19 08:17 | sell | 415 | 0.10 | 169.412 | 0.000 | 0.000 | ||
| 1230 | 2024.06.19 08:17 | modify | 415 | 0.10 | 169.412 | 170.412 | 168.912 | ||
| 1231 | 2024.06.19 08:18 | sell | 416 | 0.10 | 169.382 | 0.000 | 0.000 | ||
| 1232 | 2024.06.19 08:18 | modify | 416 | 0.10 | 169.382 | 170.382 | 168.882 | ||
| 1233 | 2024.06.19 08:24 | sell | 417 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 1234 | 2024.06.19 08:24 | modify | 417 | 0.10 | 169.352 | 170.352 | 168.852 | ||
| 1235 | 2024.06.19 09:16 | buy | 418 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 1236 | 2024.06.19 09:16 | modify | 418 | 0.10 | 169.563 | 168.563 | 170.063 | ||
| 1237 | 2024.06.19 09:18 | buy | 419 | 0.10 | 169.592 | 0.000 | 0.000 | ||
| 1238 | 2024.06.19 09:18 | modify | 419 | 0.10 | 169.592 | 168.592 | 170.092 | ||
| 1239 | 2024.06.19 10:22 | buy | 420 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 1240 | 2024.06.19 10:22 | modify | 420 | 0.10 | 169.622 | 168.622 | 170.122 | ||
| 1241 | 2024.06.19 10:31 | buy | 421 | 0.10 | 169.653 | 0.000 | 0.000 | ||
| 1242 | 2024.06.19 10:31 | modify | 421 | 0.10 | 169.653 | 168.653 | 170.153 | ||
| 1243 | 2024.06.19 10:31 | buy | 422 | 0.10 | 169.682 | 0.000 | 0.000 | ||
| 1244 | 2024.06.19 10:31 | modify | 422 | 0.10 | 169.682 | 168.682 | 170.182 | ||
| 1245 | 2024.06.19 10:53 | t/p | 413 | 0.10 | 169.666 | 168.166 | 169.666 | 31.42 | 13984.89 |
| 1246 | 2024.06.19 10:55 | buy | 423 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 1247 | 2024.06.19 10:55 | modify | 423 | 0.10 | 169.712 | 168.712 | 170.212 | ||
| 1248 | 2024.06.19 11:01 | t/p | 412 | 0.10 | 169.701 | 168.201 | 169.701 | 31.42 | 14016.31 |
| 1249 | 2024.06.19 11:02 | buy | 424 | 0.10 | 169.743 | 0.000 | 0.000 | ||
| 1250 | 2024.06.19 11:02 | modify | 424 | 0.10 | 169.743 | 168.743 | 170.243 | ||
| 1251 | 2024.06.19 11:02 | t/p | 411 | 0.10 | 169.730 | 168.230 | 169.730 | 31.41 | 14047.72 |
| 1252 | 2024.06.19 11:02 | buy | 425 | 0.10 | 169.775 | 0.000 | 0.000 | ||
| 1253 | 2024.06.19 11:02 | modify | 425 | 0.10 | 169.775 | 168.775 | 170.275 | ||
| 1254 | 2024.06.19 11:02 | t/p | 410 | 0.10 | 169.760 | 168.260 | 169.760 | 31.42 | 14079.14 |
| 1255 | 2024.06.19 11:15 | sell | 426 | 0.10 | 169.742 | 0.000 | 0.000 | ||
| 1256 | 2024.06.19 11:15 | modify | 426 | 0.10 | 169.742 | 170.742 | 169.242 | ||
| 1257 | 2024.06.19 11:17 | sell | 427 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 1258 | 2024.06.19 11:17 | modify | 427 | 0.10 | 169.712 | 170.712 | 169.212 | ||
| 1259 | 2024.06.19 11:37 | sell | 428 | 0.10 | 169.682 | 0.000 | 0.000 | ||
| 1260 | 2024.06.19 11:37 | modify | 428 | 0.10 | 169.682 | 170.682 | 169.182 | ||
| 1261 | 2024.06.19 12:00 | sell | 429 | 0.10 | 169.772 | 0.000 | 0.000 | ||
| 1262 | 2024.06.19 12:00 | modify | 429 | 0.10 | 169.772 | 170.772 | 169.272 | ||
| 1263 | 2024.06.19 12:00 | t/p | 409 | 0.10 | 169.791 | 168.291 | 169.791 | 31.42 | 14110.56 |
| 1264 | 2024.06.19 12:00 | sell | 430 | 0.10 | 169.807 | 0.000 | 0.000 | ||
| 1265 | 2024.06.19 12:00 | modify | 430 | 0.10 | 169.807 | 170.807 | 169.307 | ||
| 1266 | 2024.06.19 12:03 | t/p | 408 | 0.10 | 169.820 | 168.320 | 169.820 | 31.42 | 14141.98 |
| 1267 | 2024.06.19 12:04 | sell | 431 | 0.10 | 169.832 | 0.000 | 0.000 | ||
| 1268 | 2024.06.19 12:04 | modify | 431 | 0.10 | 169.832 | 170.832 | 169.332 | ||
| 1269 | 2024.06.19 12:39 | sell | 432 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 1270 | 2024.06.19 12:39 | modify | 432 | 0.10 | 169.650 | 170.650 | 169.150 | ||
| 1271 | 2024.06.19 12:51 | sell | 433 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 1272 | 2024.06.19 12:51 | modify | 433 | 0.10 | 169.622 | 170.622 | 169.122 | ||
| 1273 | 2024.06.19 13:35 | sell | 434 | 0.10 | 169.592 | 0.000 | 0.000 | ||
| 1274 | 2024.06.19 13:35 | modify | 434 | 0.10 | 169.592 | 170.592 | 169.092 | ||
| 1275 | 2024.06.19 19:01 | buy | 435 | 0.10 | 169.803 | 0.000 | 0.000 | ||
| 1276 | 2024.06.19 19:01 | modify | 435 | 0.10 | 169.803 | 168.803 | 170.303 | ||
| 1277 | 2024.06.19 20:23 | t/p | 407 | 0.10 | 169.851 | 168.351 | 169.851 | 31.42 | 14173.40 |
| 1278 | 2024.06.19 20:23 | sell | 436 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 1279 | 2024.06.19 20:23 | modify | 436 | 0.10 | 169.866 | 170.866 | 169.366 | ||
| 1280 | 2024.06.19 20:23 | t/p | 406 | 0.10 | 169.882 | 168.382 | 169.882 | 31.42 | 14204.82 |
| 1281 | 2024.06.19 21:05 | close | 436 | 0.10 | 169.685 | 170.866 | 169.366 | 11.37 | 14216.19 |
| 1282 | 2024.06.19 21:05 | close | 435 | 0.10 | 169.655 | 168.803 | 170.303 | -9.30 | 14206.89 |
| 1283 | 2024.06.19 21:05 | close | 434 | 0.10 | 169.685 | 170.592 | 169.092 | -5.85 | 14201.04 |
| 1284 | 2024.06.19 21:05 | close | 433 | 0.10 | 169.685 | 170.622 | 169.122 | -3.96 | 14197.08 |
| 1285 | 2024.06.19 21:05 | close | 432 | 0.10 | 169.685 | 170.650 | 169.150 | -2.20 | 14194.88 |
| 1286 | 2024.06.19 21:05 | close | 431 | 0.10 | 169.685 | 170.832 | 169.332 | 9.23 | 14204.11 |
| 1287 | 2024.06.19 21:05 | close | 430 | 0.10 | 169.685 | 170.807 | 169.307 | 7.66 | 14211.77 |
| 1288 | 2024.06.19 21:05 | close | 429 | 0.10 | 169.685 | 170.772 | 169.272 | 5.46 | 14217.23 |
| 1289 | 2024.06.19 21:05 | close | 428 | 0.10 | 169.685 | 170.682 | 169.182 | -0.19 | 14217.04 |
| 1290 | 2024.06.19 21:05 | close | 427 | 0.10 | 169.685 | 170.712 | 169.212 | 1.69 | 14218.73 |
| 1291 | 2024.06.19 21:05 | close | 426 | 0.10 | 169.685 | 170.742 | 169.242 | 3.58 | 14222.31 |
| 1292 | 2024.06.19 21:05 | close | 425 | 0.10 | 169.655 | 168.775 | 170.275 | -7.54 | 14214.77 |
| 1293 | 2024.06.19 21:05 | close | 424 | 0.10 | 169.655 | 168.743 | 170.243 | -5.53 | 14209.24 |
| 1294 | 2024.06.19 21:05 | close | 423 | 0.10 | 169.655 | 168.712 | 170.212 | -3.58 | 14205.66 |
| 1295 | 2024.06.19 21:05 | close | 422 | 0.10 | 169.655 | 168.682 | 170.182 | -1.69 | 14203.97 |
| 1296 | 2024.06.19 21:05 | close | 421 | 0.10 | 169.655 | 168.653 | 170.153 | 0.13 | 14204.10 |
| 1297 | 2024.06.19 21:05 | close | 420 | 0.10 | 169.655 | 168.622 | 170.122 | 2.08 | 14206.18 |
| 1298 | 2024.06.19 21:05 | close | 419 | 0.10 | 169.655 | 168.592 | 170.092 | 3.96 | 14210.14 |
| 1299 | 2024.06.19 21:05 | close | 418 | 0.10 | 169.655 | 168.563 | 170.063 | 5.79 | 14215.93 |
| 1300 | 2024.06.19 21:05 | close | 417 | 0.10 | 169.685 | 170.352 | 168.852 | -20.93 | 14195.00 |
| 1301 | 2024.06.19 21:05 | close | 416 | 0.10 | 169.685 | 170.382 | 168.882 | -19.04 | 14175.96 |
| 1302 | 2024.06.19 21:05 | close | 415 | 0.10 | 169.685 | 170.412 | 168.912 | -17.16 | 14158.80 |
| 1303 | 2024.06.19 21:05 | close | 414 | 0.10 | 169.685 | 170.442 | 168.942 | -15.27 | 14143.53 |
| 1304 | 2024.06.19 21:05 | close | 405 | 0.10 | 169.655 | 168.412 | 169.912 | 15.27 | 14158.80 |
| 1305 | 2024.06.19 21:05 | close | 404 | 0.10 | 169.655 | 168.442 | 169.942 | 13.39 | 14172.19 |
| 1306 | 2024.06.19 21:05 | close | 403 | 0.10 | 169.655 | 168.471 | 169.971 | 11.57 | 14183.76 |
| 1307 | 2024.06.19 21:05 | close | 402 | 0.10 | 169.655 | 168.502 | 170.002 | 9.62 | 14193.38 |
| 1308 | 2024.06.19 21:05 | close | 401 | 0.10 | 169.655 | 168.532 | 170.032 | 7.73 | 14201.11 |
| 1309 | 2024.06.20 04:00 | sell | 437 | 0.10 | 169.805 | 0.000 | 0.000 | ||
| 1310 | 2024.06.20 04:00 | modify | 437 | 0.10 | 169.805 | 170.805 | 169.305 | ||
| 1311 | 2024.06.20 04:07 | sell | 438 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 1312 | 2024.06.20 04:07 | modify | 438 | 0.10 | 169.835 | 170.835 | 169.335 | ||
| 1313 | 2024.06.20 04:21 | sell | 439 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 1314 | 2024.06.20 04:21 | modify | 439 | 0.10 | 169.866 | 170.866 | 169.366 | ||
| 1315 | 2024.06.20 04:23 | sell | 440 | 0.10 | 169.895 | 0.000 | 0.000 | ||
| 1316 | 2024.06.20 04:23 | modify | 440 | 0.10 | 169.895 | 170.895 | 169.395 | ||
| 1317 | 2024.06.20 05:56 | sell | 441 | 0.10 | 169.775 | 0.000 | 0.000 | ||
| 1318 | 2024.06.20 05:56 | modify | 441 | 0.10 | 169.775 | 170.775 | 169.275 | ||
| 1319 | 2024.06.20 05:59 | sell | 442 | 0.10 | 169.743 | 0.000 | 0.000 | ||
| 1320 | 2024.06.20 05:59 | modify | 442 | 0.10 | 169.743 | 170.743 | 169.243 | ||
| 1321 | 2024.06.20 06:01 | sell | 443 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 1322 | 2024.06.20 06:01 | modify | 443 | 0.10 | 169.714 | 170.714 | 169.214 | ||
| 1323 | 2024.06.20 06:47 | sell | 444 | 0.10 | 169.683 | 0.000 | 0.000 | ||
| 1324 | 2024.06.20 06:47 | modify | 444 | 0.10 | 169.683 | 170.683 | 169.183 | ||
| 1325 | 2024.06.20 06:56 | sell | 445 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 1326 | 2024.06.20 06:56 | modify | 445 | 0.10 | 169.650 | 170.650 | 169.150 | ||
| 1327 | 2024.06.20 08:00 | buy | 446 | 0.10 | 169.776 | 0.000 | 0.000 | ||
| 1328 | 2024.06.20 08:00 | modify | 446 | 0.10 | 169.776 | 168.776 | 170.276 | ||
| 1329 | 2024.06.20 08:01 | buy | 447 | 0.10 | 169.745 | 0.000 | 0.000 | ||
| 1330 | 2024.06.20 08:01 | modify | 447 | 0.10 | 169.745 | 168.745 | 170.245 | ||
| 1331 | 2024.06.20 08:02 | buy | 448 | 0.10 | 169.805 | 0.000 | 0.000 | ||
| 1332 | 2024.06.20 08:02 | modify | 448 | 0.10 | 169.805 | 168.805 | 170.305 | ||
| 1333 | 2024.06.20 08:03 | buy | 449 | 0.10 | 169.840 | 0.000 | 0.000 | ||
| 1334 | 2024.06.20 08:03 | modify | 449 | 0.10 | 169.840 | 168.840 | 170.340 | ||
| 1335 | 2024.06.20 08:23 | buy | 450 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 1336 | 2024.06.20 08:23 | modify | 450 | 0.10 | 169.714 | 168.714 | 170.214 | ||
| 1337 | 2024.06.20 08:23 | buy | 451 | 0.10 | 169.677 | 0.000 | 0.000 | ||
| 1338 | 2024.06.20 08:23 | modify | 451 | 0.10 | 169.677 | 168.677 | 170.177 | ||
| 1339 | 2024.06.20 08:23 | buy | 452 | 0.10 | 169.654 | 0.000 | 0.000 | ||
| 1340 | 2024.06.20 08:23 | modify | 452 | 0.10 | 169.654 | 168.654 | 170.154 | ||
| 1341 | 2024.06.20 09:02 | buy | 453 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 1342 | 2024.06.20 09:02 | modify | 453 | 0.10 | 169.865 | 168.865 | 170.365 | ||
| 1343 | 2024.06.20 09:06 | buy | 454 | 0.10 | 169.895 | 0.000 | 0.000 | ||
| 1344 | 2024.06.20 09:06 | modify | 454 | 0.10 | 169.895 | 168.895 | 170.395 | ||
| 1345 | 2024.06.20 09:07 | buy | 455 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 1346 | 2024.06.20 09:07 | modify | 455 | 0.10 | 169.926 | 168.926 | 170.426 | ||
| 1347 | 2024.06.20 09:46 | sell | 456 | 0.10 | 169.925 | 0.000 | 0.000 | ||
| 1348 | 2024.06.20 09:46 | modify | 456 | 0.10 | 169.925 | 170.925 | 169.425 | ||
| 1349 | 2024.06.20 09:47 | sell | 457 | 0.10 | 169.957 | 0.000 | 0.000 | ||
| 1350 | 2024.06.20 09:47 | modify | 457 | 0.10 | 169.957 | 170.957 | 169.457 | ||
| 1351 | 2024.06.20 10:00 | buy | 458 | 0.10 | 169.988 | 0.000 | 0.000 | ||
| 1352 | 2024.06.20 10:00 | modify | 458 | 0.10 | 169.988 | 168.988 | 170.488 | ||
| 1353 | 2024.06.20 10:05 | buy | 459 | 0.10 | 170.016 | 0.000 | 0.000 | ||
| 1354 | 2024.06.20 10:05 | modify | 459 | 0.10 | 170.016 | 169.016 | 170.516 | ||
| 1355 | 2024.06.20 10:12 | buy | 460 | 0.10 | 169.955 | 0.000 | 0.000 | ||
| 1356 | 2024.06.20 10:12 | modify | 460 | 0.10 | 169.955 | 168.955 | 170.455 | ||
| 1357 | 2024.06.20 11:19 | sell | 461 | 0.10 | 169.986 | 0.000 | 0.000 | ||
| 1358 | 2024.06.20 11:19 | modify | 461 | 0.10 | 169.986 | 170.986 | 169.486 | ||
| 1359 | 2024.06.20 13:21 | sell | 462 | 0.10 | 170.015 | 0.000 | 0.000 | ||
| 1360 | 2024.06.20 13:21 | modify | 462 | 0.10 | 170.015 | 171.015 | 169.515 | ||
| 1361 | 2024.06.20 13:28 | sell | 463 | 0.10 | 170.045 | 0.000 | 0.000 | ||
| 1362 | 2024.06.20 13:28 | modify | 463 | 0.10 | 170.045 | 171.045 | 169.545 | ||
| 1363 | 2024.06.20 13:30 | sell | 464 | 0.10 | 170.080 | 0.000 | 0.000 | ||
| 1364 | 2024.06.20 13:30 | modify | 464 | 0.10 | 170.080 | 171.080 | 169.580 | ||
| 1365 | 2024.06.20 13:31 | sell | 465 | 0.10 | 170.105 | 0.000 | 0.000 | ||
| 1366 | 2024.06.20 13:31 | modify | 465 | 0.10 | 170.105 | 171.105 | 169.605 | ||
| 1367 | 2024.06.20 13:33 | sell | 466 | 0.10 | 170.135 | 0.000 | 0.000 | ||
| 1368 | 2024.06.20 13:33 | modify | 466 | 0.10 | 170.135 | 171.135 | 169.635 | ||
| 1369 | 2024.06.20 13:33 | t/p | 452 | 0.10 | 170.154 | 168.654 | 170.154 | 31.42 | 14232.53 |
| 1370 | 2024.06.20 13:33 | sell | 467 | 0.10 | 170.165 | 0.000 | 0.000 | ||
| 1371 | 2024.06.20 13:33 | modify | 467 | 0.10 | 170.165 | 171.165 | 169.665 | ||
| 1372 | 2024.06.20 13:34 | t/p | 451 | 0.10 | 170.177 | 168.677 | 170.177 | 31.42 | 14263.95 |
| 1373 | 2024.06.20 13:36 | sell | 468 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 1374 | 2024.06.20 13:36 | modify | 468 | 0.10 | 170.195 | 171.195 | 169.695 | ||
| 1375 | 2024.06.20 13:55 | t/p | 450 | 0.10 | 170.214 | 168.714 | 170.214 | 31.42 | 14295.37 |
| 1376 | 2024.06.20 13:55 | sell | 469 | 0.10 | 170.226 | 0.000 | 0.000 | ||
| 1377 | 2024.06.20 13:55 | modify | 469 | 0.10 | 170.226 | 171.226 | 169.726 | ||
| 1378 | 2024.06.20 14:01 | t/p | 447 | 0.10 | 170.245 | 168.745 | 170.245 | 31.42 | 14326.79 |
| 1379 | 2024.06.20 14:01 | sell | 470 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 1380 | 2024.06.20 14:01 | modify | 470 | 0.10 | 170.255 | 171.255 | 169.755 | ||
| 1381 | 2024.06.20 14:02 | t/p | 446 | 0.10 | 170.276 | 168.776 | 170.276 | 31.42 | 14358.21 |
| 1382 | 2024.06.20 14:02 | sell | 471 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 1383 | 2024.06.20 14:02 | modify | 471 | 0.10 | 170.287 | 171.287 | 169.787 | ||
| 1384 | 2024.06.20 14:44 | t/p | 448 | 0.10 | 170.305 | 168.805 | 170.305 | 31.42 | 14389.63 |
| 1385 | 2024.06.20 14:44 | sell | 472 | 0.10 | 170.316 | 0.000 | 0.000 | ||
| 1386 | 2024.06.20 14:44 | modify | 472 | 0.10 | 170.316 | 171.316 | 169.816 | ||
| 1387 | 2024.06.20 20:45 | buy | 473 | 0.10 | 170.105 | 0.000 | 0.000 | ||
| 1388 | 2024.06.20 20:45 | modify | 473 | 0.10 | 170.105 | 169.105 | 170.605 | ||
| 1389 | 2024.06.20 21:03 | close | 473 | 0.10 | 170.062 | 169.105 | 170.605 | -2.71 | 14386.92 |
| 1390 | 2024.06.20 21:03 | close | 472 | 0.10 | 170.092 | 171.316 | 169.816 | 14.08 | 14401.00 |
| 1391 | 2024.06.20 21:03 | close | 471 | 0.10 | 170.092 | 171.287 | 169.787 | 12.26 | 14413.26 |
| 1392 | 2024.06.20 21:03 | close | 470 | 0.10 | 170.092 | 171.255 | 169.755 | 10.25 | 14423.51 |
| 1393 | 2024.06.20 21:03 | close | 469 | 0.10 | 170.092 | 171.226 | 169.726 | 8.42 | 14431.93 |
| 1394 | 2024.06.20 21:03 | close | 468 | 0.10 | 170.092 | 171.195 | 169.695 | 6.48 | 14438.41 |
| 1395 | 2024.06.20 21:03 | close | 467 | 0.10 | 170.092 | 171.165 | 169.665 | 4.59 | 14443.00 |
| 1396 | 2024.06.20 21:03 | close | 466 | 0.10 | 170.092 | 171.135 | 169.635 | 2.71 | 14445.71 |
| 1397 | 2024.06.20 21:03 | close | 465 | 0.10 | 170.092 | 171.105 | 169.605 | 0.82 | 14446.53 |
| 1398 | 2024.06.20 21:03 | close | 464 | 0.10 | 170.092 | 171.080 | 169.580 | -0.75 | 14445.78 |
| 1399 | 2024.06.20 21:03 | close | 463 | 0.10 | 170.092 | 171.045 | 169.545 | -2.95 | 14442.83 |
| 1400 | 2024.06.20 21:03 | close | 462 | 0.10 | 170.092 | 171.015 | 169.515 | -4.83 | 14438.00 |
| 1401 | 2024.06.20 21:03 | close | 461 | 0.10 | 170.092 | 170.986 | 169.486 | -6.66 | 14431.34 |
| 1402 | 2024.06.20 21:03 | close | 460 | 0.10 | 170.062 | 168.955 | 170.455 | 6.72 | 14438.06 |
| 1403 | 2024.06.20 21:03 | close | 459 | 0.10 | 170.062 | 169.016 | 170.516 | 2.89 | 14440.95 |
| 1404 | 2024.06.20 21:03 | close | 458 | 0.10 | 170.062 | 168.988 | 170.488 | 4.65 | 14445.60 |
| 1405 | 2024.06.20 21:03 | close | 457 | 0.10 | 170.092 | 170.957 | 169.457 | -8.48 | 14437.12 |
| 1406 | 2024.06.20 21:03 | close | 456 | 0.10 | 170.092 | 170.925 | 169.425 | -10.49 | 14426.63 |
| 1407 | 2024.06.20 21:03 | close | 455 | 0.10 | 170.062 | 168.926 | 170.426 | 8.54 | 14435.17 |
| 1408 | 2024.06.20 21:03 | close | 454 | 0.10 | 170.062 | 168.895 | 170.395 | 10.49 | 14445.66 |
| 1409 | 2024.06.20 21:03 | close | 453 | 0.10 | 170.062 | 168.865 | 170.365 | 12.38 | 14458.04 |
| 1410 | 2024.06.20 21:03 | close | 449 | 0.10 | 170.062 | 168.840 | 170.340 | 13.95 | 14471.99 |
| 1411 | 2024.06.20 21:03 | close | 445 | 0.10 | 170.092 | 170.650 | 169.150 | -27.77 | 14444.22 |
| 1412 | 2024.06.20 21:03 | close | 444 | 0.10 | 170.092 | 170.683 | 169.183 | -25.69 | 14418.53 |
| 1413 | 2024.06.20 21:03 | close | 443 | 0.10 | 170.092 | 170.714 | 169.214 | -23.75 | 14394.78 |
| 1414 | 2024.06.20 21:03 | close | 442 | 0.10 | 170.092 | 170.743 | 169.243 | -21.92 | 14372.86 |
| 1415 | 2024.06.20 21:03 | close | 441 | 0.10 | 170.092 | 170.775 | 169.275 | -19.91 | 14352.95 |
| 1416 | 2024.06.20 21:03 | close | 440 | 0.10 | 170.092 | 170.895 | 169.395 | -12.37 | 14340.58 |
| 1417 | 2024.06.20 21:03 | close | 439 | 0.10 | 170.092 | 170.866 | 169.366 | -14.20 | 14326.38 |
| 1418 | 2024.06.20 21:03 | close | 438 | 0.10 | 170.092 | 170.835 | 169.335 | -16.14 | 14310.24 |
| 1419 | 2024.06.20 21:03 | close | 437 | 0.10 | 170.092 | 170.805 | 169.305 | -18.03 | 14292.21 |
| 1420 | 2024.06.21 04:00 | sell | 474 | 0.10 | 170.264 | 0.000 | 0.000 | ||
| 1421 | 2024.06.21 04:00 | modify | 474 | 0.10 | 170.264 | 171.264 | 169.764 | ||
| 1422 | 2024.06.21 04:40 | sell | 475 | 0.10 | 170.294 | 0.000 | 0.000 | ||
| 1423 | 2024.06.21 04:40 | modify | 475 | 0.10 | 170.294 | 171.294 | 169.794 | ||
| 1424 | 2024.06.21 05:22 | sell | 476 | 0.10 | 170.324 | 0.000 | 0.000 | ||
| 1425 | 2024.06.21 05:22 | modify | 476 | 0.10 | 170.324 | 171.324 | 169.824 | ||
| 1426 | 2024.06.21 05:58 | sell | 477 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 1427 | 2024.06.21 05:58 | modify | 477 | 0.10 | 170.355 | 171.355 | 169.855 | ||
| 1428 | 2024.06.21 06:04 | sell | 478 | 0.10 | 170.386 | 0.000 | 0.000 | ||
| 1429 | 2024.06.21 06:04 | modify | 478 | 0.10 | 170.386 | 171.386 | 169.886 | ||
| 1430 | 2024.06.21 06:04 | sell | 479 | 0.10 | 170.414 | 0.000 | 0.000 | ||
| 1431 | 2024.06.21 06:04 | modify | 479 | 0.10 | 170.414 | 171.414 | 169.914 | ||
| 1432 | 2024.06.21 06:10 | sell | 480 | 0.10 | 170.444 | 0.000 | 0.000 | ||
| 1433 | 2024.06.21 06:10 | modify | 480 | 0.10 | 170.444 | 171.444 | 169.944 | ||
| 1434 | 2024.06.21 06:56 | sell | 481 | 0.10 | 170.234 | 0.000 | 0.000 | ||
| 1435 | 2024.06.21 06:56 | modify | 481 | 0.10 | 170.234 | 171.234 | 169.734 | ||
| 1436 | 2024.06.21 07:06 | sell | 482 | 0.10 | 170.204 | 0.000 | 0.000 | ||
| 1437 | 2024.06.21 07:06 | modify | 482 | 0.10 | 170.204 | 171.204 | 169.704 | ||
| 1438 | 2024.06.21 07:08 | sell | 483 | 0.10 | 170.174 | 0.000 | 0.000 | ||
| 1439 | 2024.06.21 07:08 | modify | 483 | 0.10 | 170.174 | 171.174 | 169.674 | ||
| 1440 | 2024.06.21 07:08 | sell | 484 | 0.10 | 170.144 | 0.000 | 0.000 | ||
| 1441 | 2024.06.21 07:08 | modify | 484 | 0.10 | 170.144 | 171.144 | 169.644 | ||
| 1442 | 2024.06.21 07:08 | sell | 485 | 0.10 | 170.114 | 0.000 | 0.000 | ||
| 1443 | 2024.06.21 07:08 | modify | 485 | 0.10 | 170.114 | 171.114 | 169.614 | ||
| 1444 | 2024.06.21 07:09 | sell | 486 | 0.10 | 170.084 | 0.000 | 0.000 | ||
| 1445 | 2024.06.21 07:09 | modify | 486 | 0.10 | 170.084 | 171.084 | 169.584 | ||
| 1446 | 2024.06.21 07:15 | sell | 487 | 0.10 | 169.985 | 0.000 | 0.000 | ||
| 1447 | 2024.06.21 07:15 | modify | 487 | 0.10 | 169.985 | 170.985 | 169.485 | ||
| 1448 | 2024.06.21 07:15 | sell | 488 | 0.10 | 169.969 | 0.000 | 0.000 | ||
| 1449 | 2024.06.21 07:15 | modify | 488 | 0.10 | 169.969 | 170.969 | 169.469 | ||
| 1450 | 2024.06.21 07:15 | sell | 489 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 1451 | 2024.06.21 07:15 | modify | 489 | 0.10 | 169.934 | 170.934 | 169.434 | ||
| 1452 | 2024.06.21 07:15 | t/p | 480 | 0.10 | 169.944 | 171.444 | 169.944 | 31.41 | 14323.62 |
| 1453 | 2024.06.21 07:15 | sell | 490 | 0.10 | 169.899 | 0.000 | 0.000 | ||
| 1454 | 2024.06.21 07:15 | modify | 490 | 0.10 | 169.899 | 170.899 | 169.399 | ||
| 1455 | 2024.06.21 07:15 | t/p | 479 | 0.10 | 169.914 | 171.414 | 169.914 | 31.42 | 14355.04 |
| 1456 | 2024.06.21 07:15 | sell | 491 | 0.10 | 170.024 | 0.000 | 0.000 | ||
| 1457 | 2024.06.21 07:15 | modify | 491 | 0.10 | 170.024 | 171.024 | 169.524 | ||
| 1458 | 2024.06.21 07:30 | sell | 492 | 0.10 | 169.870 | 0.000 | 0.000 | ||
| 1459 | 2024.06.21 07:30 | modify | 492 | 0.10 | 169.870 | 170.870 | 169.370 | ||
| 1460 | 2024.06.21 07:30 | t/p | 475 | 0.10 | 169.794 | 171.294 | 169.794 | 31.42 | 14386.46 |
| 1461 | 2024.06.21 07:30 | t/p | 476 | 0.10 | 169.824 | 171.324 | 169.824 | 31.41 | 14417.87 |
| 1462 | 2024.06.21 07:30 | t/p | 477 | 0.10 | 169.855 | 171.355 | 169.855 | 31.42 | 14449.29 |
| 1463 | 2024.06.21 07:30 | t/p | 478 | 0.10 | 169.886 | 171.386 | 169.886 | 31.42 | 14480.71 |
| 1464 | 2024.06.21 07:30 | sell | 493 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 1465 | 2024.06.21 07:30 | modify | 493 | 0.10 | 169.754 | 170.754 | 169.254 | ||
| 1466 | 2024.06.21 07:30 | t/p | 474 | 0.10 | 169.764 | 171.264 | 169.764 | 31.41 | 14512.12 |
| 1467 | 2024.06.21 07:30 | close | 493 | 0.10 | 169.746 | 170.754 | 169.254 | 0.51 | 14512.63 |
| 1468 | 2024.06.21 07:30 | close | 492 | 0.10 | 169.746 | 170.870 | 169.370 | 7.80 | 14520.43 |
| 1469 | 2024.06.21 07:30 | close | 491 | 0.10 | 169.746 | 171.024 | 169.524 | 17.47 | 14537.90 |
| 1470 | 2024.06.21 07:30 | close | 490 | 0.10 | 169.746 | 170.899 | 169.399 | 9.62 | 14547.52 |
| 1471 | 2024.06.21 07:30 | close | 489 | 0.10 | 169.746 | 170.934 | 169.434 | 11.82 | 14559.34 |
| 1472 | 2024.06.21 07:30 | close | 488 | 0.10 | 169.746 | 170.969 | 169.469 | 14.02 | 14573.36 |
| 1473 | 2024.06.21 07:30 | close | 487 | 0.10 | 169.746 | 170.985 | 169.485 | 15.02 | 14588.38 |
| 1474 | 2024.06.21 07:30 | close | 486 | 0.10 | 169.746 | 171.084 | 169.584 | 21.24 | 14609.62 |
| 1475 | 2024.06.21 07:30 | close | 485 | 0.10 | 169.746 | 171.114 | 169.614 | 23.13 | 14632.75 |
| 1476 | 2024.06.21 07:30 | close | 484 | 0.10 | 169.746 | 171.144 | 169.644 | 25.01 | 14657.76 |
| 1477 | 2024.06.21 07:30 | close | 483 | 0.10 | 169.746 | 171.174 | 169.674 | 26.90 | 14684.66 |
| 1478 | 2024.06.21 07:30 | close | 482 | 0.10 | 169.746 | 171.204 | 169.704 | 28.78 | 14713.44 |
| 1479 | 2024.06.21 07:30 | close | 481 | 0.10 | 169.746 | 171.234 | 169.734 | 30.67 | 14744.11 |
| 1480 | 2024.06.24 04:00 | buy | 494 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 1481 | 2024.06.24 04:00 | modify | 494 | 0.10 | 170.776 | 169.776 | 171.276 | ||
| 1482 | 2024.06.24 04:11 | buy | 495 | 0.10 | 170.806 | 0.000 | 0.000 | ||
| 1483 | 2024.06.24 04:11 | modify | 495 | 0.10 | 170.806 | 169.806 | 171.306 | ||
| 1484 | 2024.06.24 04:18 | buy | 496 | 0.10 | 170.837 | 0.000 | 0.000 | ||
| 1485 | 2024.06.24 04:18 | modify | 496 | 0.10 | 170.837 | 169.837 | 171.337 | ||
| 1486 | 2024.06.24 04:30 | sell | 497 | 0.10 | 170.804 | 0.000 | 0.000 | ||
| 1487 | 2024.06.24 04:30 | modify | 497 | 0.10 | 170.804 | 171.804 | 170.304 | ||
| 1488 | 2024.06.24 04:35 | sell | 498 | 0.10 | 170.836 | 0.000 | 0.000 | ||
| 1489 | 2024.06.24 04:35 | modify | 498 | 0.10 | 170.836 | 171.836 | 170.336 | ||
| 1490 | 2024.06.24 04:43 | sell | 499 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 1491 | 2024.06.24 04:43 | modify | 499 | 0.10 | 170.776 | 171.776 | 170.276 | ||
| 1492 | 2024.06.24 04:58 | buy | 500 | 0.10 | 170.871 | 0.000 | 0.000 | ||
| 1493 | 2024.06.24 04:58 | modify | 500 | 0.10 | 170.871 | 169.871 | 171.371 | ||
| 1494 | 2024.06.24 05:00 | sell | 501 | 0.10 | 170.866 | 0.000 | 0.000 | ||
| 1495 | 2024.06.24 05:00 | modify | 501 | 0.10 | 170.866 | 171.866 | 170.366 | ||
| 1496 | 2024.06.24 05:02 | sell | 502 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 1497 | 2024.06.24 05:02 | modify | 502 | 0.10 | 170.896 | 171.896 | 170.396 | ||
| 1498 | 2024.06.24 05:08 | sell | 503 | 0.10 | 170.926 | 0.000 | 0.000 | ||
| 1499 | 2024.06.24 05:08 | modify | 503 | 0.10 | 170.926 | 171.926 | 170.426 | ||
| 1500 | 2024.06.24 05:30 | buy | 504 | 0.10 | 170.928 | 0.000 | 0.000 | ||
| 1501 | 2024.06.24 05:30 | modify | 504 | 0.10 | 170.928 | 169.928 | 171.428 | ||
| 1502 | 2024.06.24 05:33 | buy | 505 | 0.10 | 170.956 | 0.000 | 0.000 | ||
| 1503 | 2024.06.24 05:33 | modify | 505 | 0.10 | 170.956 | 169.956 | 171.456 | ||
| 1504 | 2024.06.24 05:40 | buy | 506 | 0.10 | 170.990 | 0.000 | 0.000 | ||
| 1505 | 2024.06.24 05:40 | modify | 506 | 0.10 | 170.990 | 169.990 | 171.490 | ||
| 1506 | 2024.06.24 05:52 | buy | 507 | 0.10 | 170.895 | 0.000 | 0.000 | ||
| 1507 | 2024.06.24 05:52 | modify | 507 | 0.10 | 170.895 | 169.895 | 171.395 | ||
| 1508 | 2024.06.24 06:17 | buy | 508 | 0.10 | 171.021 | 0.000 | 0.000 | ||
| 1509 | 2024.06.24 06:17 | modify | 508 | 0.10 | 171.021 | 170.021 | 171.521 | ||
| 1510 | 2024.06.24 06:22 | buy | 509 | 0.10 | 171.048 | 0.000 | 0.000 | ||
| 1511 | 2024.06.24 06:22 | modify | 509 | 0.10 | 171.048 | 170.048 | 171.548 | ||
| 1512 | 2024.06.24 07:15 | sell | 510 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 1513 | 2024.06.24 07:15 | modify | 510 | 0.10 | 170.955 | 171.955 | 170.455 | ||
| 1514 | 2024.06.24 07:19 | sell | 511 | 0.10 | 170.986 | 0.000 | 0.000 | ||
| 1515 | 2024.06.24 07:19 | modify | 511 | 0.10 | 170.986 | 171.986 | 170.486 | ||
| 1516 | 2024.06.24 07:34 | sell | 512 | 0.10 | 171.016 | 0.000 | 0.000 | ||
| 1517 | 2024.06.24 07:34 | modify | 512 | 0.10 | 171.016 | 172.016 | 170.516 | ||
| 1518 | 2024.06.24 07:37 | sell | 513 | 0.10 | 171.046 | 0.000 | 0.000 | ||
| 1519 | 2024.06.24 07:37 | modify | 513 | 0.10 | 171.046 | 172.046 | 170.546 | ||
| 1520 | 2024.06.24 07:41 | sell | 514 | 0.10 | 171.082 | 0.000 | 0.000 | ||
| 1521 | 2024.06.24 07:41 | modify | 514 | 0.10 | 171.082 | 172.082 | 170.582 | ||
| 1522 | 2024.06.24 08:10 | sell | 515 | 0.10 | 171.106 | 0.000 | 0.000 | ||
| 1523 | 2024.06.24 08:10 | modify | 515 | 0.10 | 171.106 | 172.106 | 170.606 | ||
| 1524 | 2024.06.24 08:11 | sell | 516 | 0.10 | 171.139 | 0.000 | 0.000 | ||
| 1525 | 2024.06.24 08:11 | modify | 516 | 0.10 | 171.139 | 172.139 | 170.639 | ||
| 1526 | 2024.06.24 08:15 | sell | 517 | 0.10 | 171.166 | 0.000 | 0.000 | ||
| 1527 | 2024.06.24 08:15 | modify | 517 | 0.10 | 171.166 | 172.166 | 170.666 | ||
| 1528 | 2024.06.24 08:15 | sell | 518 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 1529 | 2024.06.24 08:15 | modify | 518 | 0.10 | 171.197 | 172.197 | 170.697 | ||
| 1530 | 2024.06.24 08:50 | sell | 519 | 0.10 | 171.227 | 0.000 | 0.000 | ||
| 1531 | 2024.06.24 08:50 | modify | 519 | 0.10 | 171.227 | 172.227 | 170.727 | ||
| 1532 | 2024.06.24 09:31 | sell | 520 | 0.10 | 171.257 | 0.000 | 0.000 | ||
| 1533 | 2024.06.24 09:31 | modify | 520 | 0.10 | 171.257 | 172.257 | 170.757 | ||
| 1534 | 2024.06.24 09:31 | t/p | 494 | 0.10 | 171.276 | 169.776 | 171.276 | 31.42 | 14775.53 |
| 1535 | 2024.06.24 09:31 | sell | 521 | 0.10 | 171.289 | 0.000 | 0.000 | ||
| 1536 | 2024.06.24 09:31 | modify | 521 | 0.10 | 171.289 | 172.289 | 170.789 | ||
| 1537 | 2024.06.24 10:06 | t/p | 521 | 0.10 | 170.789 | 172.289 | 170.789 | 31.42 | 14806.95 |
| 1538 | 2024.06.24 10:06 | sell | 522 | 0.10 | 170.746 | 0.000 | 0.000 | ||
| 1539 | 2024.06.24 10:06 | modify | 522 | 0.10 | 170.746 | 171.746 | 170.246 | ||
| 1540 | 2024.06.24 10:06 | t/p | 520 | 0.10 | 170.757 | 172.257 | 170.757 | 31.42 | 14838.37 |
| 1541 | 2024.06.24 10:06 | sell | 523 | 0.10 | 170.709 | 0.000 | 0.000 | ||
| 1542 | 2024.06.24 10:06 | modify | 523 | 0.10 | 170.709 | 171.709 | 170.209 | ||
| 1543 | 2024.06.24 10:06 | t/p | 518 | 0.10 | 170.697 | 172.197 | 170.697 | 31.42 | 14869.79 |
| 1544 | 2024.06.24 10:06 | t/p | 519 | 0.10 | 170.727 | 172.227 | 170.727 | 31.42 | 14901.21 |
| 1545 | 2024.06.24 10:06 | sell | 524 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 1546 | 2024.06.24 10:06 | modify | 524 | 0.10 | 170.691 | 171.691 | 170.191 | ||
| 1547 | 2024.06.24 10:06 | sell | 525 | 0.10 | 170.645 | 0.000 | 0.000 | ||
| 1548 | 2024.06.24 10:06 | modify | 525 | 0.10 | 170.645 | 171.645 | 170.145 | ||
| 1549 | 2024.06.24 10:06 | t/p | 517 | 0.10 | 170.666 | 172.166 | 170.666 | 31.42 | 14932.63 |
| 1550 | 2024.06.24 10:06 | sell | 526 | 0.10 | 170.624 | 0.000 | 0.000 | ||
| 1551 | 2024.06.24 10:06 | modify | 526 | 0.10 | 170.624 | 171.624 | 170.124 | ||
| 1552 | 2024.06.24 10:06 | t/p | 516 | 0.10 | 170.639 | 172.139 | 170.639 | 31.41 | 14964.04 |
| 1553 | 2024.06.24 10:06 | sell | 527 | 0.10 | 170.594 | 0.000 | 0.000 | ||
| 1554 | 2024.06.24 10:06 | modify | 527 | 0.10 | 170.594 | 171.594 | 170.094 | ||
| 1555 | 2024.06.24 10:06 | t/p | 515 | 0.10 | 170.606 | 172.106 | 170.606 | 31.42 | 14995.46 |
| 1556 | 2024.06.24 10:06 | sell | 528 | 0.10 | 170.562 | 0.000 | 0.000 | ||
| 1557 | 2024.06.24 10:06 | modify | 528 | 0.10 | 170.562 | 171.562 | 170.062 | ||
| 1558 | 2024.06.24 10:06 | t/p | 514 | 0.10 | 170.582 | 172.082 | 170.582 | 31.42 | 15026.88 |
| 1559 | 2024.06.24 10:06 | sell | 529 | 0.10 | 170.536 | 0.000 | 0.000 | ||
| 1560 | 2024.06.24 10:06 | modify | 529 | 0.10 | 170.536 | 171.536 | 170.036 | ||
| 1561 | 2024.06.24 10:07 | t/p | 513 | 0.10 | 170.546 | 172.046 | 170.546 | 31.42 | 15058.30 |
| 1562 | 2024.06.24 10:07 | sell | 530 | 0.10 | 170.494 | 0.000 | 0.000 | ||
| 1563 | 2024.06.24 10:07 | modify | 530 | 0.10 | 170.494 | 171.494 | 169.994 | ||
| 1564 | 2024.06.24 10:07 | t/p | 512 | 0.10 | 170.516 | 172.016 | 170.516 | 31.41 | 15089.71 |
| 1565 | 2024.06.24 10:07 | sell | 531 | 0.10 | 170.475 | 0.000 | 0.000 | ||
| 1566 | 2024.06.24 10:07 | modify | 531 | 0.10 | 170.475 | 171.475 | 169.975 | ||
| 1567 | 2024.06.24 10:07 | t/p | 511 | 0.10 | 170.486 | 171.986 | 170.486 | 31.42 | 15121.13 |
| 1568 | 2024.06.24 10:07 | t/p | 510 | 0.10 | 170.455 | 171.955 | 170.455 | 31.42 | 15152.55 |
| 1569 | 2024.06.24 10:07 | sell | 532 | 0.10 | 170.412 | 0.000 | 0.000 | ||
| 1570 | 2024.06.24 10:07 | modify | 532 | 0.10 | 170.412 | 171.412 | 169.912 | ||
| 1571 | 2024.06.24 10:07 | t/p | 503 | 0.10 | 170.426 | 171.926 | 170.426 | 31.42 | 15183.97 |
| 1572 | 2024.06.24 10:07 | t/p | 501 | 0.10 | 170.366 | 171.866 | 170.366 | 31.42 | 15215.39 |
| 1573 | 2024.06.24 10:07 | t/p | 502 | 0.10 | 170.396 | 171.896 | 170.396 | 31.41 | 15246.80 |
| 1574 | 2024.06.24 10:07 | sell | 533 | 0.10 | 170.322 | 0.000 | 0.000 | ||
| 1575 | 2024.06.24 10:07 | modify | 533 | 0.10 | 170.322 | 171.322 | 169.822 | ||
| 1576 | 2024.06.24 10:07 | t/p | 497 | 0.10 | 170.304 | 171.804 | 170.304 | 31.41 | 15278.21 |
| 1577 | 2024.06.24 10:07 | t/p | 498 | 0.10 | 170.336 | 171.836 | 170.336 | 31.41 | 15309.62 |
| 1578 | 2024.06.24 10:07 | sell | 534 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 1579 | 2024.06.24 10:07 | modify | 534 | 0.10 | 170.296 | 171.296 | 169.796 | ||
| 1580 | 2024.06.24 10:07 | sell | 535 | 0.10 | 170.362 | 0.000 | 0.000 | ||
| 1581 | 2024.06.24 10:07 | modify | 535 | 0.10 | 170.362 | 171.362 | 169.862 | ||
| 1582 | 2024.06.24 10:07 | sell | 536 | 0.10 | 170.393 | 0.000 | 0.000 | ||
| 1583 | 2024.06.24 10:07 | modify | 536 | 0.10 | 170.393 | 171.393 | 169.893 | ||
| 1584 | 2024.06.24 10:07 | sell | 537 | 0.10 | 170.808 | 0.000 | 0.000 | ||
| 1585 | 2024.06.24 10:07 | modify | 537 | 0.10 | 170.808 | 171.808 | 170.308 | ||
| 1586 | 2024.06.24 10:07 | sell | 538 | 0.10 | 170.839 | 0.000 | 0.000 | ||
| 1587 | 2024.06.24 10:07 | modify | 538 | 0.10 | 170.839 | 171.839 | 170.339 | ||
| 1588 | 2024.06.24 10:08 | sell | 539 | 0.10 | 170.877 | 0.000 | 0.000 | ||
| 1589 | 2024.06.24 10:08 | modify | 539 | 0.10 | 170.877 | 171.877 | 170.377 | ||
| 1590 | 2024.06.24 10:18 | sell | 540 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 1591 | 2024.06.24 10:18 | modify | 540 | 0.10 | 170.896 | 171.896 | 170.396 | ||
| 1592 | 2024.06.24 10:20 | sell | 541 | 0.10 | 170.926 | 0.000 | 0.000 | ||
| 1593 | 2024.06.24 10:20 | modify | 541 | 0.10 | 170.926 | 171.926 | 170.426 | ||
| 1594 | 2024.06.24 10:29 | sell | 542 | 0.10 | 170.956 | 0.000 | 0.000 | ||
| 1595 | 2024.06.24 10:29 | modify | 542 | 0.10 | 170.956 | 171.956 | 170.456 | ||
| 1596 | 2024.06.24 10:32 | sell | 543 | 0.10 | 170.986 | 0.000 | 0.000 | ||
| 1597 | 2024.06.24 10:32 | modify | 543 | 0.10 | 170.986 | 171.986 | 170.486 | ||
| 1598 | 2024.06.24 10:32 | sell | 544 | 0.10 | 171.016 | 0.000 | 0.000 | ||
| 1599 | 2024.06.24 10:32 | modify | 544 | 0.10 | 171.016 | 172.016 | 170.516 | ||
| 1600 | 2024.06.24 10:34 | sell | 545 | 0.10 | 171.050 | 0.000 | 0.000 | ||
| 1601 | 2024.06.24 10:34 | modify | 545 | 0.10 | 171.050 | 172.050 | 170.550 | ||
| 1602 | 2024.06.24 10:44 | sell | 546 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 1603 | 2024.06.24 10:44 | modify | 546 | 0.10 | 171.078 | 172.078 | 170.578 | ||
| 1604 | 2024.06.24 10:44 | sell | 547 | 0.10 | 171.108 | 0.000 | 0.000 | ||
| 1605 | 2024.06.24 10:44 | modify | 547 | 0.10 | 171.108 | 172.108 | 170.608 | ||
| 1606 | 2024.06.24 10:44 | sell | 548 | 0.10 | 171.136 | 0.000 | 0.000 | ||
| 1607 | 2024.06.24 10:44 | modify | 548 | 0.10 | 171.136 | 172.136 | 170.636 | ||
| 1608 | 2024.06.24 10:53 | sell | 549 | 0.10 | 171.172 | 0.000 | 0.000 | ||
| 1609 | 2024.06.24 10:53 | modify | 549 | 0.10 | 171.172 | 172.172 | 170.672 | ||
| 1610 | 2024.06.24 11:03 | sell | 550 | 0.10 | 171.198 | 0.000 | 0.000 | ||
| 1611 | 2024.06.24 11:03 | modify | 550 | 0.10 | 171.198 | 172.198 | 170.698 | ||
| 1612 | 2024.06.24 12:15 | buy | 551 | 0.10 | 171.161 | 0.000 | 0.000 | ||
| 1613 | 2024.06.24 12:15 | modify | 551 | 0.10 | 171.161 | 170.161 | 171.661 | ||
| 1614 | 2024.06.24 12:17 | buy | 552 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 1615 | 2024.06.24 12:17 | modify | 552 | 0.10 | 171.135 | 170.135 | 171.635 | ||
| 1616 | 2024.06.24 13:37 | sell | 553 | 0.10 | 171.226 | 0.000 | 0.000 | ||
| 1617 | 2024.06.24 13:37 | modify | 553 | 0.10 | 171.226 | 172.226 | 170.726 | ||
| 1618 | 2024.06.24 13:37 | sell | 554 | 0.10 | 171.257 | 0.000 | 0.000 | ||
| 1619 | 2024.06.24 13:37 | modify | 554 | 0.10 | 171.257 | 172.257 | 170.757 | ||
| 1620 | 2024.06.24 13:57 | s/l | 534 | 0.10 | 171.296 | 171.296 | 169.796 | -62.84 | 15246.78 |
| 1621 | 2024.06.24 13:57 | sell | 555 | 0.10 | 171.286 | 0.000 | 0.000 | ||
| 1622 | 2024.06.24 13:57 | modify | 555 | 0.10 | 171.286 | 172.286 | 170.786 | ||
| 1623 | 2024.06.24 14:04 | s/l | 533 | 0.10 | 171.322 | 171.322 | 169.822 | -62.83 | 15183.95 |
| 1624 | 2024.06.24 14:07 | t/p | 495 | 0.10 | 171.306 | 169.806 | 171.306 | 31.42 | 15215.37 |
| 1625 | 2024.06.24 14:07 | sell | 556 | 0.10 | 171.316 | 0.000 | 0.000 | ||
| 1626 | 2024.06.24 14:07 | modify | 556 | 0.10 | 171.316 | 172.316 | 170.816 | ||
| 1627 | 2024.06.24 14:07 | s/l | 535 | 0.10 | 171.362 | 171.362 | 169.862 | -62.83 | 15152.54 |
| 1628 | 2024.06.24 14:07 | t/p | 496 | 0.10 | 171.337 | 169.837 | 171.337 | 31.42 | 15183.96 |
| 1629 | 2024.06.24 14:23 | sell | 557 | 0.10 | 171.346 | 0.000 | 0.000 | ||
| 1630 | 2024.06.24 14:23 | modify | 557 | 0.10 | 171.346 | 172.346 | 170.846 | ||
| 1631 | 2024.06.24 14:45 | buy | 558 | 0.10 | 171.317 | 0.000 | 0.000 | ||
| 1632 | 2024.06.24 14:45 | modify | 558 | 0.10 | 171.317 | 170.317 | 171.817 | ||
| 1633 | 2024.06.24 14:46 | buy | 559 | 0.10 | 171.346 | 0.000 | 0.000 | ||
| 1634 | 2024.06.24 14:46 | modify | 559 | 0.10 | 171.346 | 170.346 | 171.846 | ||
| 1635 | 2024.06.24 14:56 | buy | 560 | 0.10 | 171.376 | 0.000 | 0.000 | ||
| 1636 | 2024.06.24 14:56 | modify | 560 | 0.10 | 171.376 | 170.376 | 171.876 | ||
| 1637 | 2024.06.24 14:57 | s/l | 536 | 0.10 | 171.393 | 171.393 | 169.893 | -62.83 | 15121.13 |
| 1638 | 2024.06.24 14:57 | t/p | 500 | 0.10 | 171.371 | 169.871 | 171.371 | 31.42 | 15152.55 |
| 1639 | 2024.06.24 14:57 | buy | 561 | 0.10 | 171.407 | 0.000 | 0.000 | ||
| 1640 | 2024.06.24 14:57 | modify | 561 | 0.10 | 171.407 | 170.407 | 171.907 | ||
| 1641 | 2024.06.24 14:57 | s/l | 532 | 0.10 | 171.412 | 171.412 | 169.912 | -62.83 | 15089.72 |
| 1642 | 2024.06.24 15:00 | sell | 562 | 0.10 | 171.376 | 0.000 | 0.000 | ||
| 1643 | 2024.06.24 15:00 | modify | 562 | 0.10 | 171.376 | 172.376 | 170.876 | ||
| 1644 | 2024.06.24 19:00 | t/p | 507 | 0.10 | 171.395 | 169.895 | 171.395 | 31.41 | 15121.13 |
| 1645 | 2024.06.24 19:00 | sell | 563 | 0.10 | 171.406 | 0.000 | 0.000 | ||
| 1646 | 2024.06.24 19:00 | modify | 563 | 0.10 | 171.406 | 172.406 | 170.906 | ||
| 1647 | 2024.06.24 19:01 | t/p | 504 | 0.10 | 171.428 | 169.928 | 171.428 | 31.42 | 15152.55 |
| 1648 | 2024.06.24 19:01 | sell | 564 | 0.10 | 171.442 | 0.000 | 0.000 | ||
| 1649 | 2024.06.24 19:01 | modify | 564 | 0.10 | 171.442 | 172.442 | 170.942 | ||
| 1650 | 2024.06.24 21:05 | close | 564 | 0.10 | 171.165 | 172.442 | 170.942 | 17.40 | 15169.95 |
| 1651 | 2024.06.24 21:05 | close | 563 | 0.10 | 171.165 | 172.406 | 170.906 | 15.14 | 15185.09 |
| 1652 | 2024.06.24 21:05 | close | 562 | 0.10 | 171.165 | 172.376 | 170.876 | 13.26 | 15198.35 |
| 1653 | 2024.06.24 21:05 | close | 561 | 0.10 | 171.135 | 170.407 | 171.907 | -17.09 | 15181.26 |
| 1654 | 2024.06.24 21:05 | close | 560 | 0.10 | 171.135 | 170.376 | 171.876 | -15.14 | 15166.12 |
| 1655 | 2024.06.24 21:05 | close | 559 | 0.10 | 171.135 | 170.346 | 171.846 | -13.26 | 15152.86 |
| 1656 | 2024.06.24 21:05 | close | 558 | 0.10 | 171.135 | 170.317 | 171.817 | -11.43 | 15141.43 |
| 1657 | 2024.06.24 21:05 | close | 557 | 0.10 | 171.165 | 172.346 | 170.846 | 11.37 | 15152.80 |
| 1658 | 2024.06.24 21:05 | close | 556 | 0.10 | 171.165 | 172.316 | 170.816 | 9.49 | 15162.29 |
| 1659 | 2024.06.24 21:05 | close | 555 | 0.10 | 171.165 | 172.286 | 170.786 | 7.60 | 15169.89 |
| 1660 | 2024.06.24 21:05 | close | 554 | 0.10 | 171.165 | 172.257 | 170.757 | 5.78 | 15175.67 |
| 1661 | 2024.06.24 21:05 | close | 553 | 0.10 | 171.165 | 172.226 | 170.726 | 3.83 | 15179.50 |
| 1662 | 2024.06.24 21:05 | close | 552 | 0.10 | 171.135 | 170.135 | 171.635 | 0.00 | 15179.50 |
| 1663 | 2024.06.24 21:05 | close | 551 | 0.10 | 171.135 | 170.161 | 171.661 | -1.63 | 15177.87 |
| 1664 | 2024.06.24 21:05 | close | 550 | 0.10 | 171.165 | 172.198 | 170.698 | 2.07 | 15179.94 |
| 1665 | 2024.06.24 21:05 | close | 549 | 0.10 | 171.165 | 172.172 | 170.672 | 0.44 | 15180.38 |
| 1666 | 2024.06.24 21:05 | close | 548 | 0.10 | 171.165 | 172.136 | 170.636 | -1.82 | 15178.56 |
| 1667 | 2024.06.24 21:05 | close | 547 | 0.10 | 171.165 | 172.108 | 170.608 | -3.58 | 15174.98 |
| 1668 | 2024.06.24 21:05 | close | 546 | 0.10 | 171.165 | 172.078 | 170.578 | -5.47 | 15169.51 |
| 1669 | 2024.06.24 21:05 | close | 545 | 0.10 | 171.165 | 172.050 | 170.550 | -7.23 | 15162.28 |
| 1670 | 2024.06.24 21:05 | close | 544 | 0.10 | 171.165 | 172.016 | 170.516 | -9.36 | 15152.92 |
| 1671 | 2024.06.24 21:05 | close | 543 | 0.10 | 171.165 | 171.986 | 170.486 | -11.25 | 15141.67 |
| 1672 | 2024.06.24 21:05 | close | 542 | 0.10 | 171.165 | 171.956 | 170.456 | -13.13 | 15128.54 |
| 1673 | 2024.06.24 21:05 | close | 541 | 0.10 | 171.165 | 171.926 | 170.426 | -15.02 | 15113.52 |
| 1674 | 2024.06.24 21:05 | close | 540 | 0.10 | 171.165 | 171.896 | 170.396 | -16.90 | 15096.62 |
| 1675 | 2024.06.24 21:05 | close | 539 | 0.10 | 171.165 | 171.877 | 170.377 | -18.10 | 15078.52 |
| 1676 | 2024.06.24 21:05 | close | 538 | 0.10 | 171.165 | 171.839 | 170.339 | -20.49 | 15058.03 |
| 1677 | 2024.06.24 21:05 | close | 537 | 0.10 | 171.165 | 171.808 | 170.308 | -22.43 | 15035.60 |
| 1678 | 2024.06.24 21:05 | close | 531 | 0.10 | 171.165 | 171.475 | 169.975 | -43.36 | 14992.24 |
| 1679 | 2024.06.24 21:05 | close | 530 | 0.10 | 171.165 | 171.494 | 169.994 | -42.16 | 14950.08 |
| 1680 | 2024.06.24 21:05 | close | 529 | 0.10 | 171.165 | 171.536 | 170.036 | -39.52 | 14910.56 |
| 1681 | 2024.06.24 21:05 | close | 528 | 0.10 | 171.165 | 171.562 | 170.062 | -37.89 | 14872.67 |
| 1682 | 2024.06.24 21:05 | close | 527 | 0.10 | 171.165 | 171.594 | 170.094 | -35.88 | 14836.79 |
| 1683 | 2024.06.24 21:05 | close | 526 | 0.10 | 171.165 | 171.624 | 170.124 | -33.99 | 14802.80 |
| 1684 | 2024.06.24 21:05 | close | 525 | 0.10 | 171.165 | 171.645 | 170.145 | -32.67 | 14770.13 |
| 1685 | 2024.06.24 21:05 | close | 524 | 0.10 | 171.165 | 171.691 | 170.191 | -29.78 | 14740.35 |
| 1686 | 2024.06.24 21:05 | close | 523 | 0.10 | 171.165 | 171.709 | 170.209 | -28.65 | 14711.70 |
| 1687 | 2024.06.24 21:05 | close | 522 | 0.10 | 171.165 | 171.746 | 170.246 | -26.33 | 14685.37 |
| 1688 | 2024.06.24 21:05 | close | 509 | 0.10 | 171.135 | 170.048 | 171.548 | 5.47 | 14690.84 |
| 1689 | 2024.06.24 21:05 | close | 508 | 0.10 | 171.135 | 170.021 | 171.521 | 7.17 | 14698.01 |
| 1690 | 2024.06.24 21:05 | close | 506 | 0.10 | 171.135 | 169.990 | 171.490 | 9.12 | 14707.13 |
| 1691 | 2024.06.24 21:05 | close | 505 | 0.10 | 171.135 | 169.956 | 171.456 | 11.25 | 14718.38 |
| 1692 | 2024.06.24 21:05 | close | 499 | 0.10 | 171.165 | 171.776 | 170.276 | -24.44 | 14693.94 |
| 1693 | 2024.06.25 04:00 | buy | 565 | 0.10 | 171.287 | 0.000 | 0.000 | ||
| 1694 | 2024.06.25 04:00 | modify | 565 | 0.10 | 171.287 | 170.287 | 171.787 | ||
| 1695 | 2024.06.25 04:06 | buy | 566 | 0.10 | 171.257 | 0.000 | 0.000 | ||
| 1696 | 2024.06.25 04:06 | modify | 566 | 0.10 | 171.257 | 170.257 | 171.757 | ||
| 1697 | 2024.06.25 04:15 | buy | 567 | 0.10 | 171.227 | 0.000 | 0.000 | ||
| 1698 | 2024.06.25 04:15 | modify | 567 | 0.10 | 171.227 | 170.227 | 171.727 | ||
| 1699 | 2024.06.25 05:14 | buy | 568 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 1700 | 2024.06.25 05:14 | modify | 568 | 0.10 | 171.197 | 170.197 | 171.697 | ||
| 1701 | 2024.06.25 05:30 | buy | 569 | 0.10 | 171.167 | 0.000 | 0.000 | ||
| 1702 | 2024.06.25 05:30 | modify | 569 | 0.10 | 171.167 | 170.167 | 171.667 | ||
| 1703 | 2024.06.25 06:54 | buy | 570 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 1704 | 2024.06.25 06:54 | modify | 570 | 0.10 | 171.137 | 170.137 | 171.637 | ||
| 1705 | 2024.06.25 07:14 | buy | 571 | 0.10 | 171.106 | 0.000 | 0.000 | ||
| 1706 | 2024.06.25 07:14 | modify | 571 | 0.10 | 171.106 | 170.106 | 171.606 | ||
| 1707 | 2024.06.25 07:15 | buy | 572 | 0.10 | 171.077 | 0.000 | 0.000 | ||
| 1708 | 2024.06.25 07:15 | modify | 572 | 0.10 | 171.077 | 170.077 | 171.577 | ||
| 1709 | 2024.06.25 07:16 | buy | 573 | 0.10 | 171.047 | 0.000 | 0.000 | ||
| 1710 | 2024.06.25 07:16 | modify | 573 | 0.10 | 171.047 | 170.047 | 171.547 | ||
| 1711 | 2024.06.25 07:17 | buy | 574 | 0.10 | 171.017 | 0.000 | 0.000 | ||
| 1712 | 2024.06.25 07:17 | modify | 574 | 0.10 | 171.017 | 170.017 | 171.517 | ||
| 1713 | 2024.06.25 07:17 | buy | 575 | 0.10 | 170.986 | 0.000 | 0.000 | ||
| 1714 | 2024.06.25 07:17 | modify | 575 | 0.10 | 170.986 | 169.986 | 171.486 | ||
| 1715 | 2024.06.25 08:00 | sell | 576 | 0.10 | 171.076 | 0.000 | 0.000 | ||
| 1716 | 2024.06.25 08:00 | modify | 576 | 0.10 | 171.076 | 172.076 | 170.576 | ||
| 1717 | 2024.06.25 08:03 | sell | 577 | 0.10 | 171.107 | 0.000 | 0.000 | ||
| 1718 | 2024.06.25 08:03 | modify | 577 | 0.10 | 171.107 | 172.107 | 170.607 | ||
| 1719 | 2024.06.25 08:15 | sell | 578 | 0.10 | 171.139 | 0.000 | 0.000 | ||
| 1720 | 2024.06.25 08:15 | modify | 578 | 0.10 | 171.139 | 172.139 | 170.639 | ||
| 1721 | 2024.06.25 08:28 | sell | 579 | 0.10 | 171.167 | 0.000 | 0.000 | ||
| 1722 | 2024.06.25 08:28 | modify | 579 | 0.10 | 171.167 | 172.167 | 170.667 | ||
| 1723 | 2024.06.25 08:33 | sell | 580 | 0.10 | 171.198 | 0.000 | 0.000 | ||
| 1724 | 2024.06.25 08:33 | modify | 580 | 0.10 | 171.198 | 172.198 | 170.698 | ||
| 1725 | 2024.06.25 09:02 | sell | 581 | 0.10 | 171.229 | 0.000 | 0.000 | ||
| 1726 | 2024.06.25 09:02 | modify | 581 | 0.10 | 171.229 | 172.229 | 170.729 | ||
| 1727 | 2024.06.25 10:00 | sell | 582 | 0.10 | 170.985 | 0.000 | 0.000 | ||
| 1728 | 2024.06.25 10:00 | modify | 582 | 0.10 | 170.985 | 171.985 | 170.485 | ||
| 1729 | 2024.06.25 10:00 | sell | 583 | 0.10 | 170.957 | 0.000 | 0.000 | ||
| 1730 | 2024.06.25 10:00 | modify | 583 | 0.10 | 170.957 | 171.957 | 170.457 | ||
| 1731 | 2024.06.25 10:00 | sell | 584 | 0.10 | 170.927 | 0.000 | 0.000 | ||
| 1732 | 2024.06.25 10:00 | modify | 584 | 0.10 | 170.927 | 171.927 | 170.427 | ||
| 1733 | 2024.06.25 10:01 | sell | 585 | 0.10 | 170.895 | 0.000 | 0.000 | ||
| 1734 | 2024.06.25 10:01 | modify | 585 | 0.10 | 170.895 | 171.895 | 170.395 | ||
| 1735 | 2024.06.25 10:15 | buy | 586 | 0.10 | 170.964 | 0.000 | 0.000 | ||
| 1736 | 2024.06.25 10:15 | modify | 586 | 0.10 | 170.964 | 169.964 | 171.464 | ||
| 1737 | 2024.06.25 11:23 | buy | 587 | 0.10 | 170.927 | 0.000 | 0.000 | ||
| 1738 | 2024.06.25 11:23 | modify | 587 | 0.10 | 170.927 | 169.927 | 171.427 | ||
| 1739 | 2024.06.25 11:25 | buy | 588 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 1740 | 2024.06.25 11:25 | modify | 588 | 0.10 | 170.896 | 169.896 | 171.396 | ||
| 1741 | 2024.06.25 11:30 | buy | 589 | 0.10 | 170.863 | 0.000 | 0.000 | ||
| 1742 | 2024.06.25 11:30 | modify | 589 | 0.10 | 170.863 | 169.863 | 171.363 | ||
| 1743 | 2024.06.25 11:34 | buy | 590 | 0.10 | 170.835 | 0.000 | 0.000 | ||
| 1744 | 2024.06.25 11:34 | modify | 590 | 0.10 | 170.835 | 169.835 | 171.335 | ||
| 1745 | 2024.06.25 11:42 | buy | 591 | 0.10 | 170.804 | 0.000 | 0.000 | ||
| 1746 | 2024.06.25 11:42 | modify | 591 | 0.10 | 170.804 | 169.804 | 171.304 | ||
| 1747 | 2024.06.25 14:08 | buy | 592 | 0.10 | 170.775 | 0.000 | 0.000 | ||
| 1748 | 2024.06.25 14:08 | modify | 592 | 0.10 | 170.775 | 169.775 | 171.275 | ||
| 1749 | 2024.06.25 14:09 | buy | 593 | 0.10 | 170.747 | 0.000 | 0.000 | ||
| 1750 | 2024.06.25 14:09 | modify | 593 | 0.10 | 170.747 | 169.747 | 171.247 | ||
| 1751 | 2024.06.25 17:17 | sell | 594 | 0.10 | 171.017 | 0.000 | 0.000 | ||
| 1752 | 2024.06.25 17:17 | modify | 594 | 0.10 | 171.017 | 172.017 | 170.517 | ||
| 1753 | 2024.06.25 17:43 | sell | 595 | 0.10 | 171.049 | 0.000 | 0.000 | ||
| 1754 | 2024.06.25 17:43 | modify | 595 | 0.10 | 171.049 | 172.049 | 170.549 | ||
| 1755 | 2024.06.25 21:05 | close | 595 | 0.10 | 170.908 | 172.049 | 170.549 | 8.86 | 14702.80 |
| 1756 | 2024.06.25 21:05 | close | 594 | 0.10 | 170.908 | 172.017 | 170.517 | 6.85 | 14709.65 |
| 1757 | 2024.06.25 21:05 | close | 593 | 0.10 | 170.878 | 169.747 | 171.247 | 8.23 | 14717.88 |
| 1758 | 2024.06.25 21:05 | close | 592 | 0.10 | 170.878 | 169.775 | 171.275 | 6.47 | 14724.35 |
| 1759 | 2024.06.25 21:05 | close | 591 | 0.10 | 170.878 | 169.804 | 171.304 | 4.65 | 14729.00 |
| 1760 | 2024.06.25 21:05 | close | 590 | 0.10 | 170.878 | 169.835 | 171.335 | 2.70 | 14731.70 |
| 1761 | 2024.06.25 21:05 | close | 589 | 0.10 | 170.878 | 169.863 | 171.363 | 0.94 | 14732.64 |
| 1762 | 2024.06.25 21:05 | close | 588 | 0.10 | 170.878 | 169.896 | 171.396 | -1.13 | 14731.51 |
| 1763 | 2024.06.25 21:05 | close | 587 | 0.10 | 170.878 | 169.927 | 171.427 | -3.08 | 14728.43 |
| 1764 | 2024.06.25 21:05 | close | 586 | 0.10 | 170.878 | 169.964 | 171.464 | -5.40 | 14723.03 |
| 1765 | 2024.06.25 21:05 | close | 585 | 0.10 | 170.908 | 171.895 | 170.395 | -0.81 | 14722.22 |
| 1766 | 2024.06.25 21:05 | close | 584 | 0.10 | 170.908 | 171.927 | 170.427 | 1.20 | 14723.42 |
| 1767 | 2024.06.25 21:05 | close | 583 | 0.10 | 170.908 | 171.957 | 170.457 | 3.08 | 14726.50 |
| 1768 | 2024.06.25 21:05 | close | 582 | 0.10 | 170.908 | 171.985 | 170.485 | 4.84 | 14731.34 |
| 1769 | 2024.06.25 21:05 | close | 581 | 0.10 | 170.908 | 172.229 | 170.729 | 20.17 | 14751.51 |
| 1770 | 2024.06.25 21:05 | close | 580 | 0.10 | 170.908 | 172.198 | 170.698 | 18.22 | 14769.73 |
| 1771 | 2024.06.25 21:05 | close | 579 | 0.10 | 170.908 | 172.167 | 170.667 | 16.28 | 14786.01 |
| 1772 | 2024.06.25 21:05 | close | 578 | 0.10 | 170.908 | 172.139 | 170.639 | 14.52 | 14800.53 |
| 1773 | 2024.06.25 21:05 | close | 577 | 0.10 | 170.908 | 172.107 | 170.607 | 12.51 | 14813.04 |
| 1774 | 2024.06.25 21:05 | close | 576 | 0.10 | 170.908 | 172.076 | 170.576 | 10.56 | 14823.60 |
| 1775 | 2024.06.25 21:05 | close | 575 | 0.10 | 170.878 | 169.986 | 171.486 | -6.79 | 14816.81 |
| 1776 | 2024.06.25 21:05 | close | 574 | 0.10 | 170.878 | 170.017 | 171.517 | -8.73 | 14808.08 |
| 1777 | 2024.06.25 21:05 | close | 573 | 0.10 | 170.878 | 170.047 | 171.547 | -10.62 | 14797.46 |
| 1778 | 2024.06.25 21:05 | close | 572 | 0.10 | 170.878 | 170.077 | 171.577 | -12.50 | 14784.96 |
| 1779 | 2024.06.25 21:05 | close | 571 | 0.10 | 170.878 | 170.106 | 171.606 | -14.33 | 14770.63 |
| 1780 | 2024.06.25 21:05 | close | 570 | 0.10 | 170.878 | 170.137 | 171.637 | -16.27 | 14754.36 |
| 1781 | 2024.06.25 21:05 | close | 569 | 0.10 | 170.878 | 170.167 | 171.667 | -18.16 | 14736.20 |
| 1782 | 2024.06.25 21:05 | close | 568 | 0.10 | 170.878 | 170.197 | 171.697 | -20.04 | 14716.16 |
| 1783 | 2024.06.25 21:05 | close | 567 | 0.10 | 170.878 | 170.227 | 171.727 | -21.93 | 14694.23 |
| 1784 | 2024.06.25 21:05 | close | 566 | 0.10 | 170.878 | 170.257 | 171.757 | -23.82 | 14670.41 |
| 1785 | 2024.06.25 21:05 | close | 565 | 0.10 | 170.878 | 170.287 | 171.787 | -25.70 | 14644.71 |
| 1786 | 2024.06.26 04:00 | sell | 596 | 0.10 | 171.195 | 0.000 | 0.000 | ||
| 1787 | 2024.06.26 04:00 | modify | 596 | 0.10 | 171.195 | 172.195 | 170.695 | ||
| 1788 | 2024.06.26 04:01 | sell | 597 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 1789 | 2024.06.26 04:01 | modify | 597 | 0.10 | 171.165 | 172.165 | 170.665 | ||
| 1790 | 2024.06.26 04:37 | sell | 598 | 0.10 | 171.134 | 0.000 | 0.000 | ||
| 1791 | 2024.06.26 04:37 | modify | 598 | 0.10 | 171.134 | 172.134 | 170.634 | ||
| 1792 | 2024.06.26 04:42 | sell | 599 | 0.10 | 171.105 | 0.000 | 0.000 | ||
| 1793 | 2024.06.26 04:42 | modify | 599 | 0.10 | 171.105 | 172.105 | 170.605 | ||
| 1794 | 2024.06.26 05:29 | sell | 600 | 0.10 | 171.070 | 0.000 | 0.000 | ||
| 1795 | 2024.06.26 05:29 | modify | 600 | 0.10 | 171.070 | 172.070 | 170.570 | ||
| 1796 | 2024.06.26 05:31 | sell | 601 | 0.10 | 171.045 | 0.000 | 0.000 | ||
| 1797 | 2024.06.26 05:31 | modify | 601 | 0.10 | 171.045 | 172.045 | 170.545 | ||
| 1798 | 2024.06.26 05:47 | sell | 602 | 0.10 | 171.012 | 0.000 | 0.000 | ||
| 1799 | 2024.06.26 05:47 | modify | 602 | 0.10 | 171.012 | 172.012 | 170.512 | ||
| 1800 | 2024.06.26 06:41 | sell | 603 | 0.10 | 170.985 | 0.000 | 0.000 | ||
| 1801 | 2024.06.26 06:41 | modify | 603 | 0.10 | 170.985 | 171.985 | 170.485 | ||
| 1802 | 2024.06.26 06:44 | sell | 604 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 1803 | 2024.06.26 06:44 | modify | 604 | 0.10 | 170.955 | 171.955 | 170.455 | ||
| 1804 | 2024.06.26 06:58 | sell | 605 | 0.10 | 170.924 | 0.000 | 0.000 | ||
| 1805 | 2024.06.26 06:58 | modify | 605 | 0.10 | 170.924 | 171.924 | 170.424 | ||
| 1806 | 2024.06.26 07:16 | sell | 606 | 0.10 | 170.895 | 0.000 | 0.000 | ||
| 1807 | 2024.06.26 07:16 | modify | 606 | 0.10 | 170.895 | 171.895 | 170.395 | ||
| 1808 | 2024.06.26 07:23 | sell | 607 | 0.10 | 170.865 | 0.000 | 0.000 | ||
| 1809 | 2024.06.26 07:23 | modify | 607 | 0.10 | 170.865 | 171.865 | 170.365 | ||
| 1810 | 2024.06.26 08:00 | buy | 608 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 1811 | 2024.06.26 08:00 | modify | 608 | 0.10 | 171.014 | 170.014 | 171.514 | ||
| 1812 | 2024.06.26 08:02 | buy | 609 | 0.10 | 170.984 | 0.000 | 0.000 | ||
| 1813 | 2024.06.26 08:02 | modify | 609 | 0.10 | 170.984 | 169.984 | 171.484 | ||
| 1814 | 2024.06.26 08:17 | buy | 610 | 0.10 | 171.045 | 0.000 | 0.000 | ||
| 1815 | 2024.06.26 08:17 | modify | 610 | 0.10 | 171.045 | 170.045 | 171.545 | ||
| 1816 | 2024.06.26 08:20 | buy | 611 | 0.10 | 171.076 | 0.000 | 0.000 | ||
| 1817 | 2024.06.26 08:20 | modify | 611 | 0.10 | 171.076 | 170.076 | 171.576 | ||
| 1818 | 2024.06.26 08:26 | buy | 612 | 0.10 | 171.106 | 0.000 | 0.000 | ||
| 1819 | 2024.06.26 08:26 | modify | 612 | 0.10 | 171.106 | 170.106 | 171.606 | ||
| 1820 | 2024.06.26 08:30 | buy | 613 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 1821 | 2024.06.26 08:30 | modify | 613 | 0.10 | 171.135 | 170.135 | 171.635 | ||
| 1822 | 2024.06.26 09:08 | buy | 614 | 0.10 | 171.167 | 0.000 | 0.000 | ||
| 1823 | 2024.06.26 09:08 | modify | 614 | 0.10 | 171.167 | 170.167 | 171.667 | ||
| 1824 | 2024.06.26 10:54 | buy | 615 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 1825 | 2024.06.26 10:54 | modify | 615 | 0.10 | 171.196 | 170.196 | 171.696 | ||
| 1826 | 2024.06.26 10:54 | buy | 616 | 0.10 | 171.234 | 0.000 | 0.000 | ||
| 1827 | 2024.06.26 10:54 | modify | 616 | 0.10 | 171.234 | 170.234 | 171.734 | ||
| 1828 | 2024.06.26 10:54 | buy | 617 | 0.10 | 171.256 | 0.000 | 0.000 | ||
| 1829 | 2024.06.26 10:54 | modify | 617 | 0.10 | 171.256 | 170.256 | 171.756 | ||
| 1830 | 2024.06.26 10:54 | buy | 618 | 0.10 | 171.299 | 0.000 | 0.000 | ||
| 1831 | 2024.06.26 10:54 | modify | 618 | 0.10 | 171.299 | 170.299 | 171.799 | ||
| 1832 | 2024.06.26 10:54 | buy | 619 | 0.10 | 171.318 | 0.000 | 0.000 | ||
| 1833 | 2024.06.26 10:54 | modify | 619 | 0.10 | 171.318 | 170.318 | 171.818 | ||
| 1834 | 2024.06.26 10:54 | buy | 620 | 0.10 | 171.346 | 0.000 | 0.000 | ||
| 1835 | 2024.06.26 10:54 | modify | 620 | 0.10 | 171.346 | 170.346 | 171.846 | ||
| 1836 | 2024.06.26 10:55 | buy | 621 | 0.10 | 171.376 | 0.000 | 0.000 | ||
| 1837 | 2024.06.26 10:55 | modify | 621 | 0.10 | 171.376 | 170.376 | 171.876 | ||
| 1838 | 2024.06.26 11:56 | buy | 622 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 1839 | 2024.06.26 11:56 | modify | 622 | 0.10 | 171.405 | 170.405 | 171.905 | ||
| 1840 | 2024.06.26 11:57 | buy | 623 | 0.10 | 171.435 | 0.000 | 0.000 | ||
| 1841 | 2024.06.26 11:57 | modify | 623 | 0.10 | 171.435 | 170.435 | 171.935 | ||
| 1842 | 2024.06.26 11:58 | buy | 624 | 0.10 | 171.466 | 0.000 | 0.000 | ||
| 1843 | 2024.06.26 11:58 | modify | 624 | 0.10 | 171.466 | 170.466 | 171.966 | ||
| 1844 | 2024.06.26 11:58 | buy | 625 | 0.10 | 171.495 | 0.000 | 0.000 | ||
| 1845 | 2024.06.26 11:58 | modify | 625 | 0.10 | 171.495 | 170.495 | 171.995 | ||
| 1846 | 2024.06.26 12:05 | t/p | 609 | 0.10 | 171.484 | 169.984 | 171.484 | 31.42 | 14676.13 |
| 1847 | 2024.06.26 12:45 | sell | 626 | 0.10 | 171.249 | 0.000 | 0.000 | ||
| 1848 | 2024.06.26 12:45 | modify | 626 | 0.10 | 171.249 | 172.249 | 170.749 | ||
| 1849 | 2024.06.26 12:45 | sell | 627 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 1850 | 2024.06.26 12:45 | modify | 627 | 0.10 | 171.225 | 172.225 | 170.725 | ||
| 1851 | 2024.06.26 13:29 | sell | 628 | 0.10 | 171.289 | 0.000 | 0.000 | ||
| 1852 | 2024.06.26 13:29 | modify | 628 | 0.10 | 171.289 | 172.289 | 170.789 | ||
| 1853 | 2024.06.26 13:29 | sell | 629 | 0.10 | 171.315 | 0.000 | 0.000 | ||
| 1854 | 2024.06.26 13:29 | modify | 629 | 0.10 | 171.315 | 172.315 | 170.815 | ||
| 1855 | 2024.06.26 13:30 | sell | 630 | 0.10 | 171.345 | 0.000 | 0.000 | ||
| 1856 | 2024.06.26 13:30 | modify | 630 | 0.10 | 171.345 | 172.345 | 170.845 | ||
| 1857 | 2024.06.26 13:30 | sell | 631 | 0.10 | 171.376 | 0.000 | 0.000 | ||
| 1858 | 2024.06.26 13:30 | modify | 631 | 0.10 | 171.376 | 172.376 | 170.876 | ||
| 1859 | 2024.06.26 13:56 | sell | 632 | 0.10 | 171.406 | 0.000 | 0.000 | ||
| 1860 | 2024.06.26 13:56 | modify | 632 | 0.10 | 171.406 | 172.406 | 170.906 | ||
| 1861 | 2024.06.26 14:04 | sell | 633 | 0.10 | 171.436 | 0.000 | 0.000 | ||
| 1862 | 2024.06.26 14:04 | modify | 633 | 0.10 | 171.436 | 172.436 | 170.936 | ||
| 1863 | 2024.06.26 14:04 | sell | 634 | 0.10 | 171.465 | 0.000 | 0.000 | ||
| 1864 | 2024.06.26 14:04 | modify | 634 | 0.10 | 171.465 | 172.465 | 170.965 | ||
| 1865 | 2024.06.26 14:16 | sell | 635 | 0.10 | 171.496 | 0.000 | 0.000 | ||
| 1866 | 2024.06.26 14:16 | modify | 635 | 0.10 | 171.496 | 172.496 | 170.996 | ||
| 1867 | 2024.06.26 14:21 | t/p | 608 | 0.10 | 171.514 | 170.014 | 171.514 | 31.42 | 14707.55 |
| 1868 | 2024.06.26 14:21 | sell | 636 | 0.10 | 171.528 | 0.000 | 0.000 | ||
| 1869 | 2024.06.26 14:21 | modify | 636 | 0.10 | 171.528 | 172.528 | 171.028 | ||
| 1870 | 2024.06.26 14:22 | t/p | 610 | 0.10 | 171.545 | 170.045 | 171.545 | 31.41 | 14738.96 |
| 1871 | 2024.06.26 14:22 | sell | 637 | 0.10 | 171.556 | 0.000 | 0.000 | ||
| 1872 | 2024.06.26 14:22 | modify | 637 | 0.10 | 171.556 | 172.556 | 171.056 | ||
| 1873 | 2024.06.26 14:22 | t/p | 611 | 0.10 | 171.576 | 170.076 | 171.576 | 31.42 | 14770.38 |
| 1874 | 2024.06.26 14:22 | sell | 638 | 0.10 | 171.585 | 0.000 | 0.000 | ||
| 1875 | 2024.06.26 14:22 | modify | 638 | 0.10 | 171.585 | 172.585 | 171.085 | ||
| 1876 | 2024.06.26 14:22 | t/p | 612 | 0.10 | 171.606 | 170.106 | 171.606 | 31.42 | 14801.80 |
| 1877 | 2024.06.26 14:22 | sell | 639 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 1878 | 2024.06.26 14:22 | modify | 639 | 0.10 | 171.615 | 172.615 | 171.115 | ||
| 1879 | 2024.06.26 14:23 | t/p | 613 | 0.10 | 171.635 | 170.135 | 171.635 | 31.42 | 14833.22 |
| 1880 | 2024.06.26 14:23 | sell | 640 | 0.10 | 171.645 | 0.000 | 0.000 | ||
| 1881 | 2024.06.26 14:23 | modify | 640 | 0.10 | 171.645 | 172.645 | 171.145 | ||
| 1882 | 2024.06.26 14:37 | t/p | 614 | 0.10 | 171.667 | 170.167 | 171.667 | 31.42 | 14864.64 |
| 1883 | 2024.06.26 14:37 | sell | 641 | 0.10 | 171.675 | 0.000 | 0.000 | ||
| 1884 | 2024.06.26 14:37 | modify | 641 | 0.10 | 171.675 | 172.675 | 171.175 | ||
| 1885 | 2024.06.26 14:43 | t/p | 615 | 0.10 | 171.696 | 170.196 | 171.696 | 31.42 | 14896.06 |
| 1886 | 2024.06.26 14:43 | sell | 642 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 1887 | 2024.06.26 14:43 | modify | 642 | 0.10 | 171.705 | 172.705 | 171.205 | ||
| 1888 | 2024.06.26 14:46 | t/p | 616 | 0.10 | 171.734 | 170.234 | 171.734 | 31.42 | 14927.48 |
| 1889 | 2024.06.26 14:46 | sell | 643 | 0.10 | 171.735 | 0.000 | 0.000 | ||
| 1890 | 2024.06.26 14:46 | modify | 643 | 0.10 | 171.735 | 172.735 | 171.235 | ||
| 1891 | 2024.06.26 14:48 | t/p | 617 | 0.10 | 171.756 | 170.256 | 171.756 | 31.42 | 14958.90 |
| 1892 | 2024.06.26 14:48 | sell | 644 | 0.10 | 171.768 | 0.000 | 0.000 | ||
| 1893 | 2024.06.26 14:48 | modify | 644 | 0.10 | 171.768 | 172.768 | 171.268 | ||
| 1894 | 2024.06.26 21:04 | close | 644 | 0.10 | 171.606 | 172.768 | 171.268 | 10.17 | 14969.07 |
| 1895 | 2024.06.26 21:04 | close | 643 | 0.10 | 171.606 | 172.735 | 171.235 | 8.10 | 14977.17 |
| 1896 | 2024.06.26 21:04 | close | 642 | 0.10 | 171.606 | 172.705 | 171.205 | 6.22 | 14983.39 |
| 1897 | 2024.06.26 21:04 | close | 641 | 0.10 | 171.606 | 172.675 | 171.175 | 4.33 | 14987.72 |
| 1898 | 2024.06.26 21:04 | close | 640 | 0.10 | 171.606 | 172.645 | 171.145 | 2.45 | 14990.17 |
| 1899 | 2024.06.26 21:04 | close | 639 | 0.10 | 171.606 | 172.615 | 171.115 | 0.56 | 14990.73 |
| 1900 | 2024.06.26 21:04 | close | 638 | 0.10 | 171.606 | 172.585 | 171.085 | -1.32 | 14989.41 |
| 1901 | 2024.06.26 21:04 | close | 637 | 0.10 | 171.606 | 172.556 | 171.056 | -3.15 | 14986.26 |
| 1902 | 2024.06.26 21:04 | close | 636 | 0.10 | 171.606 | 172.528 | 171.028 | -4.90 | 14981.36 |
| 1903 | 2024.06.26 21:04 | close | 635 | 0.10 | 171.606 | 172.496 | 170.996 | -6.92 | 14974.44 |
| 1904 | 2024.06.26 21:04 | close | 634 | 0.10 | 171.606 | 172.465 | 170.965 | -8.86 | 14965.58 |
| 1905 | 2024.06.26 21:04 | close | 633 | 0.10 | 171.606 | 172.436 | 170.936 | -10.69 | 14954.89 |
| 1906 | 2024.06.26 21:04 | close | 632 | 0.10 | 171.606 | 172.406 | 170.906 | -12.57 | 14942.32 |
| 1907 | 2024.06.26 21:04 | close | 631 | 0.10 | 171.606 | 172.376 | 170.876 | -14.46 | 14927.86 |
| 1908 | 2024.06.26 21:04 | close | 630 | 0.10 | 171.606 | 172.345 | 170.845 | -16.40 | 14911.46 |
| 1909 | 2024.06.26 21:04 | close | 629 | 0.10 | 171.606 | 172.315 | 170.815 | -18.29 | 14893.17 |
| 1910 | 2024.06.26 21:04 | close | 628 | 0.10 | 171.606 | 172.289 | 170.789 | -19.92 | 14873.25 |
| 1911 | 2024.06.26 21:04 | close | 627 | 0.10 | 171.606 | 172.225 | 170.725 | -23.94 | 14849.31 |
| 1912 | 2024.06.26 21:04 | close | 626 | 0.10 | 171.606 | 172.249 | 170.749 | -22.43 | 14826.88 |
| 1913 | 2024.06.26 21:04 | close | 625 | 0.10 | 171.576 | 170.495 | 171.995 | 5.09 | 14831.97 |
| 1914 | 2024.06.26 21:04 | close | 624 | 0.10 | 171.576 | 170.466 | 171.966 | 6.91 | 14838.88 |
| 1915 | 2024.06.26 21:04 | close | 623 | 0.10 | 171.576 | 170.435 | 171.935 | 8.86 | 14847.74 |
| 1916 | 2024.06.26 21:04 | close | 622 | 0.10 | 171.576 | 170.405 | 171.905 | 10.74 | 14858.48 |
| 1917 | 2024.06.26 21:04 | close | 621 | 0.10 | 171.576 | 170.376 | 171.876 | 12.56 | 14871.04 |
| 1918 | 2024.06.26 21:04 | close | 620 | 0.10 | 171.576 | 170.346 | 171.846 | 14.45 | 14885.49 |
| 1919 | 2024.06.26 21:04 | close | 619 | 0.10 | 171.576 | 170.318 | 171.818 | 16.21 | 14901.70 |
| 1920 | 2024.06.26 21:04 | close | 618 | 0.10 | 171.576 | 170.299 | 171.799 | 17.40 | 14919.10 |
| 1921 | 2024.06.26 21:04 | close | 607 | 0.10 | 171.606 | 171.865 | 170.365 | -46.56 | 14872.54 |
| 1922 | 2024.06.26 21:04 | close | 606 | 0.10 | 171.606 | 171.895 | 170.395 | -44.68 | 14827.86 |
| 1923 | 2024.06.26 21:04 | close | 605 | 0.10 | 171.606 | 171.924 | 170.424 | -42.85 | 14785.01 |
| 1924 | 2024.06.26 21:04 | close | 604 | 0.10 | 171.606 | 171.955 | 170.455 | -40.91 | 14744.10 |
| 1925 | 2024.06.26 21:04 | close | 603 | 0.10 | 171.606 | 171.985 | 170.485 | -39.02 | 14705.08 |
| 1926 | 2024.06.26 21:04 | close | 602 | 0.10 | 171.606 | 172.012 | 170.512 | -37.33 | 14667.75 |
| 1927 | 2024.06.26 21:04 | close | 601 | 0.10 | 171.606 | 172.045 | 170.545 | -35.25 | 14632.50 |
| 1928 | 2024.06.26 21:04 | close | 600 | 0.10 | 171.606 | 172.070 | 170.570 | -33.68 | 14598.82 |
| 1929 | 2024.06.26 21:04 | close | 599 | 0.10 | 171.606 | 172.105 | 170.605 | -31.48 | 14567.34 |
| 1930 | 2024.06.26 21:04 | close | 598 | 0.10 | 171.606 | 172.134 | 170.634 | -29.66 | 14537.68 |
| 1931 | 2024.06.26 21:04 | close | 597 | 0.10 | 171.606 | 172.165 | 170.665 | -27.71 | 14509.97 |
| 1932 | 2024.06.26 21:04 | close | 596 | 0.10 | 171.606 | 172.195 | 170.695 | -25.83 | 14484.14 |
| 1933 | 2024.06.27 04:00 | buy | 645 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 1934 | 2024.06.27 04:00 | modify | 645 | 0.10 | 171.539 | 170.539 | 172.039 | ||
| 1935 | 2024.06.27 04:05 | buy | 646 | 0.10 | 171.508 | 0.000 | 0.000 | ||
| 1936 | 2024.06.27 04:05 | modify | 646 | 0.10 | 171.508 | 170.508 | 172.008 | ||
| 1937 | 2024.06.27 04:06 | buy | 647 | 0.10 | 171.474 | 0.000 | 0.000 | ||
| 1938 | 2024.06.27 04:06 | modify | 647 | 0.10 | 171.474 | 170.474 | 171.974 | ||
| 1939 | 2024.06.27 04:06 | buy | 648 | 0.10 | 171.441 | 0.000 | 0.000 | ||
| 1940 | 2024.06.27 04:06 | modify | 648 | 0.10 | 171.441 | 170.441 | 171.941 | ||
| 1941 | 2024.06.27 05:25 | buy | 649 | 0.10 | 171.569 | 0.000 | 0.000 | ||
| 1942 | 2024.06.27 05:25 | modify | 649 | 0.10 | 171.569 | 170.569 | 172.069 | ||
| 1943 | 2024.06.27 05:28 | buy | 650 | 0.10 | 171.599 | 0.000 | 0.000 | ||
| 1944 | 2024.06.27 05:28 | modify | 650 | 0.10 | 171.599 | 170.599 | 172.099 | ||
| 1945 | 2024.06.27 06:37 | buy | 651 | 0.10 | 171.629 | 0.000 | 0.000 | ||
| 1946 | 2024.06.27 06:37 | modify | 651 | 0.10 | 171.629 | 170.629 | 172.129 | ||
| 1947 | 2024.06.27 07:15 | sell | 652 | 0.10 | 171.573 | 0.000 | 0.000 | ||
| 1948 | 2024.06.27 07:15 | modify | 652 | 0.10 | 171.573 | 172.573 | 171.073 | ||
| 1949 | 2024.06.27 07:15 | sell | 653 | 0.10 | 171.600 | 0.000 | 0.000 | ||
| 1950 | 2024.06.27 07:15 | modify | 653 | 0.10 | 171.600 | 172.600 | 171.100 | ||
| 1951 | 2024.06.27 07:18 | sell | 654 | 0.10 | 171.629 | 0.000 | 0.000 | ||
| 1952 | 2024.06.27 07:18 | modify | 654 | 0.10 | 171.629 | 172.629 | 171.129 | ||
| 1953 | 2024.06.27 07:19 | sell | 655 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 1954 | 2024.06.27 07:19 | modify | 655 | 0.10 | 171.660 | 172.660 | 171.160 | ||
| 1955 | 2024.06.27 07:22 | sell | 656 | 0.10 | 171.689 | 0.000 | 0.000 | ||
| 1956 | 2024.06.27 07:22 | modify | 656 | 0.10 | 171.689 | 172.689 | 171.189 | ||
| 1957 | 2024.06.27 07:37 | sell | 657 | 0.10 | 171.719 | 0.000 | 0.000 | ||
| 1958 | 2024.06.27 07:37 | modify | 657 | 0.10 | 171.719 | 172.719 | 171.219 | ||
| 1959 | 2024.06.27 08:00 | buy | 658 | 0.10 | 171.659 | 0.000 | 0.000 | ||
| 1960 | 2024.06.27 08:00 | modify | 658 | 0.10 | 171.659 | 170.659 | 172.159 | ||
| 1961 | 2024.06.27 09:12 | buy | 659 | 0.10 | 171.689 | 0.000 | 0.000 | ||
| 1962 | 2024.06.27 09:12 | modify | 659 | 0.10 | 171.689 | 170.689 | 172.189 | ||
| 1963 | 2024.06.27 10:11 | sell | 660 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 1964 | 2024.06.27 10:11 | modify | 660 | 0.10 | 171.539 | 172.539 | 171.039 | ||
| 1965 | 2024.06.27 10:13 | sell | 661 | 0.10 | 171.507 | 0.000 | 0.000 | ||
| 1966 | 2024.06.27 10:13 | modify | 661 | 0.10 | 171.507 | 172.507 | 171.007 | ||
| 1967 | 2024.06.27 10:14 | sell | 662 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 1968 | 2024.06.27 10:14 | modify | 662 | 0.10 | 171.479 | 172.479 | 170.979 | ||
| 1969 | 2024.06.27 11:02 | sell | 663 | 0.10 | 171.750 | 0.000 | 0.000 | ||
| 1970 | 2024.06.27 11:02 | modify | 663 | 0.10 | 171.750 | 172.750 | 171.250 | ||
| 1971 | 2024.06.27 11:35 | sell | 664 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 1972 | 2024.06.27 11:35 | modify | 664 | 0.10 | 171.783 | 172.783 | 171.283 | ||
| 1973 | 2024.06.27 12:36 | sell | 665 | 0.10 | 171.810 | 0.000 | 0.000 | ||
| 1974 | 2024.06.27 12:36 | modify | 665 | 0.10 | 171.810 | 172.810 | 171.310 | ||
| 1975 | 2024.06.27 12:37 | sell | 666 | 0.10 | 171.839 | 0.000 | 0.000 | ||
| 1976 | 2024.06.27 12:37 | modify | 666 | 0.10 | 171.839 | 172.839 | 171.339 | ||
| 1977 | 2024.06.27 12:38 | sell | 667 | 0.10 | 171.871 | 0.000 | 0.000 | ||
| 1978 | 2024.06.27 12:38 | modify | 667 | 0.10 | 171.871 | 172.871 | 171.371 | ||
| 1979 | 2024.06.27 12:39 | sell | 668 | 0.10 | 171.899 | 0.000 | 0.000 | ||
| 1980 | 2024.06.27 12:39 | modify | 668 | 0.10 | 171.899 | 172.899 | 171.399 | ||
| 1981 | 2024.06.27 12:58 | sell | 669 | 0.10 | 171.933 | 0.000 | 0.000 | ||
| 1982 | 2024.06.27 12:58 | modify | 669 | 0.10 | 171.933 | 172.933 | 171.433 | ||
| 1983 | 2024.06.27 12:59 | t/p | 648 | 0.10 | 171.941 | 170.441 | 171.941 | 31.42 | 14515.56 |
| 1984 | 2024.06.27 13:00 | sell | 670 | 0.10 | 171.959 | 0.000 | 0.000 | ||
| 1985 | 2024.06.27 13:00 | modify | 670 | 0.10 | 171.959 | 172.959 | 171.459 | ||
| 1986 | 2024.06.27 13:01 | t/p | 647 | 0.10 | 171.974 | 170.474 | 171.974 | 31.42 | 14546.98 |
| 1987 | 2024.06.27 13:22 | sell | 671 | 0.10 | 171.989 | 0.000 | 0.000 | ||
| 1988 | 2024.06.27 13:22 | modify | 671 | 0.10 | 171.989 | 172.989 | 171.489 | ||
| 1989 | 2024.06.27 13:26 | t/p | 646 | 0.10 | 172.008 | 170.508 | 172.008 | 31.42 | 14578.40 |
| 1990 | 2024.06.27 13:26 | sell | 672 | 0.10 | 172.021 | 0.000 | 0.000 | ||
| 1991 | 2024.06.27 13:26 | modify | 672 | 0.10 | 172.021 | 173.021 | 171.521 | ||
| 1992 | 2024.06.27 13:27 | t/p | 645 | 0.10 | 172.039 | 170.539 | 172.039 | 31.42 | 14609.82 |
| 1993 | 2024.06.27 13:27 | sell | 673 | 0.10 | 172.049 | 0.000 | 0.000 | ||
| 1994 | 2024.06.27 13:27 | modify | 673 | 0.10 | 172.049 | 173.049 | 171.549 | ||
| 1995 | 2024.06.27 13:27 | t/p | 649 | 0.10 | 172.069 | 170.569 | 172.069 | 31.42 | 14641.24 |
| 1996 | 2024.06.27 13:34 | sell | 674 | 0.10 | 172.080 | 0.000 | 0.000 | ||
| 1997 | 2024.06.27 13:34 | modify | 674 | 0.10 | 172.080 | 173.080 | 171.580 | ||
| 1998 | 2024.06.27 13:35 | t/p | 650 | 0.10 | 172.099 | 170.599 | 172.099 | 31.42 | 14672.66 |
| 1999 | 2024.06.27 13:35 | sell | 675 | 0.10 | 172.110 | 0.000 | 0.000 | ||
| 2000 | 2024.06.27 13:35 | modify | 675 | 0.10 | 172.110 | 173.110 | 171.610 | ||
| 2001 | 2024.06.27 13:39 | t/p | 651 | 0.10 | 172.129 | 170.629 | 172.129 | 31.42 | 14704.08 |
| 2002 | 2024.06.27 13:41 | sell | 676 | 0.10 | 172.139 | 0.000 | 0.000 | ||
| 2003 | 2024.06.27 13:41 | modify | 676 | 0.10 | 172.139 | 173.139 | 171.639 | ||
| 2004 | 2024.06.27 13:47 | t/p | 658 | 0.10 | 172.159 | 170.659 | 172.159 | 31.42 | 14735.50 |
| 2005 | 2024.06.27 20:46 | buy | 677 | 0.10 | 172.110 | 0.000 | 0.000 | ||
| 2006 | 2024.06.27 20:46 | modify | 677 | 0.10 | 172.110 | 171.110 | 172.610 | ||
| 2007 | 2024.06.27 20:59 | buy | 678 | 0.10 | 172.067 | 0.000 | 0.000 | ||
| 2008 | 2024.06.27 20:59 | modify | 678 | 0.10 | 172.067 | 171.067 | 172.567 | ||
| 2009 | 2024.06.27 21:04 | close | 678 | 0.10 | 171.987 | 171.067 | 172.567 | -5.03 | 14730.47 |
| 2010 | 2024.06.27 21:04 | close | 677 | 0.10 | 171.987 | 171.110 | 172.610 | -7.73 | 14722.74 |
| 2011 | 2024.06.27 21:04 | close | 676 | 0.10 | 172.017 | 173.139 | 171.639 | 7.66 | 14730.40 |
| 2012 | 2024.06.27 21:04 | close | 675 | 0.10 | 172.017 | 173.110 | 171.610 | 5.84 | 14736.24 |
| 2013 | 2024.06.27 21:04 | close | 674 | 0.10 | 172.017 | 173.080 | 171.580 | 3.96 | 14740.20 |
| 2014 | 2024.06.27 21:04 | close | 673 | 0.10 | 172.017 | 173.049 | 171.549 | 2.01 | 14742.21 |
| 2015 | 2024.06.27 21:04 | close | 672 | 0.10 | 172.017 | 173.021 | 171.521 | 0.25 | 14742.46 |
| 2016 | 2024.06.27 21:04 | close | 671 | 0.10 | 172.017 | 172.989 | 171.489 | -1.76 | 14740.70 |
| 2017 | 2024.06.27 21:04 | close | 670 | 0.10 | 172.017 | 172.959 | 171.459 | -3.64 | 14737.06 |
| 2018 | 2024.06.27 21:04 | close | 669 | 0.10 | 172.017 | 172.933 | 171.433 | -5.28 | 14731.78 |
| 2019 | 2024.06.27 21:04 | close | 668 | 0.10 | 172.017 | 172.899 | 171.399 | -7.41 | 14724.37 |
| 2020 | 2024.06.27 21:04 | close | 667 | 0.10 | 172.017 | 172.871 | 171.371 | -9.17 | 14715.20 |
| 2021 | 2024.06.27 21:04 | close | 666 | 0.10 | 172.017 | 172.839 | 171.339 | -11.18 | 14704.02 |
| 2022 | 2024.06.27 21:04 | close | 665 | 0.10 | 172.017 | 172.810 | 171.310 | -13.01 | 14691.01 |
| 2023 | 2024.06.27 21:04 | close | 664 | 0.10 | 172.017 | 172.783 | 171.283 | -14.70 | 14676.31 |
| 2024 | 2024.06.27 21:04 | close | 663 | 0.10 | 172.017 | 172.750 | 171.250 | -16.78 | 14659.53 |
| 2025 | 2024.06.27 21:04 | close | 662 | 0.10 | 172.017 | 172.479 | 170.979 | -33.80 | 14625.73 |
| 2026 | 2024.06.27 21:04 | close | 661 | 0.10 | 172.017 | 172.507 | 171.007 | -32.04 | 14593.69 |
| 2027 | 2024.06.27 21:04 | close | 660 | 0.10 | 172.017 | 172.539 | 171.039 | -30.03 | 14563.66 |
| 2028 | 2024.06.27 21:04 | close | 659 | 0.10 | 171.987 | 170.689 | 172.189 | 18.73 | 14582.39 |
| 2029 | 2024.06.27 21:04 | close | 657 | 0.10 | 172.017 | 172.719 | 171.219 | -18.72 | 14563.67 |
| 2030 | 2024.06.27 21:04 | close | 656 | 0.10 | 172.017 | 172.689 | 171.189 | -20.61 | 14543.06 |
| 2031 | 2024.06.27 21:04 | close | 655 | 0.10 | 172.017 | 172.660 | 171.160 | -22.43 | 14520.63 |
| 2032 | 2024.06.27 21:04 | close | 654 | 0.10 | 172.017 | 172.629 | 171.129 | -24.38 | 14496.25 |
| 2033 | 2024.06.27 21:04 | close | 653 | 0.10 | 172.017 | 172.600 | 171.100 | -26.20 | 14470.05 |
| 2034 | 2024.06.27 21:04 | close | 652 | 0.10 | 172.017 | 172.573 | 171.073 | -27.90 | 14442.15 |
| 2035 | 2024.06.28 04:00 | sell | 679 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 2036 | 2024.06.28 04:00 | modify | 679 | 0.10 | 172.126 | 173.126 | 171.626 | ||
| 2037 | 2024.06.28 04:04 | sell | 680 | 0.10 | 172.158 | 0.000 | 0.000 | ||
| 2038 | 2024.06.28 04:04 | modify | 680 | 0.10 | 172.158 | 173.158 | 171.658 | ||
| 2039 | 2024.06.28 04:27 | sell | 681 | 0.10 | 172.186 | 0.000 | 0.000 | ||
| 2040 | 2024.06.28 04:27 | modify | 681 | 0.10 | 172.186 | 173.186 | 171.686 | ||
| 2041 | 2024.06.28 04:53 | sell | 682 | 0.10 | 172.096 | 0.000 | 0.000 | ||
| 2042 | 2024.06.28 04:53 | modify | 682 | 0.10 | 172.096 | 173.096 | 171.596 | ||
| 2043 | 2024.06.28 05:25 | sell | 683 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 2044 | 2024.06.28 05:25 | modify | 683 | 0.10 | 172.063 | 173.063 | 171.563 | ||
| 2045 | 2024.06.28 05:30 | sell | 684 | 0.10 | 172.035 | 0.000 | 0.000 | ||
| 2046 | 2024.06.28 05:30 | modify | 684 | 0.10 | 172.035 | 173.035 | 171.535 | ||
| 2047 | 2024.06.28 05:33 | sell | 685 | 0.10 | 172.006 | 0.000 | 0.000 | ||
| 2048 | 2024.06.28 05:33 | modify | 685 | 0.10 | 172.006 | 173.006 | 171.506 | ||
| 2049 | 2024.06.28 07:01 | sell | 686 | 0.10 | 172.217 | 0.000 | 0.000 | ||
| 2050 | 2024.06.28 07:01 | modify | 686 | 0.10 | 172.217 | 173.217 | 171.717 | ||
| 2051 | 2024.06.28 07:03 | sell | 687 | 0.10 | 172.249 | 0.000 | 0.000 | ||
| 2052 | 2024.06.28 07:03 | modify | 687 | 0.10 | 172.249 | 173.249 | 171.749 | ||
| 2053 | 2024.06.28 07:03 | sell | 688 | 0.10 | 172.277 | 0.000 | 0.000 | ||
| 2054 | 2024.06.28 07:03 | modify | 688 | 0.10 | 172.277 | 173.277 | 171.777 | ||
| 2055 | 2024.06.28 07:30 | buy | 689 | 0.10 | 172.216 | 0.000 | 0.000 | ||
| 2056 | 2024.06.28 07:30 | modify | 689 | 0.10 | 172.216 | 171.216 | 172.716 | ||
| 2057 | 2024.06.28 07:31 | buy | 690 | 0.10 | 172.246 | 0.000 | 0.000 | ||
| 2058 | 2024.06.28 07:31 | modify | 690 | 0.10 | 172.246 | 171.246 | 172.746 | ||
| 2059 | 2024.06.28 07:33 | buy | 691 | 0.10 | 172.278 | 0.000 | 0.000 | ||
| 2060 | 2024.06.28 07:33 | modify | 691 | 0.10 | 172.278 | 171.278 | 172.778 | ||
| 2061 | 2024.06.28 07:40 | buy | 692 | 0.10 | 172.186 | 0.000 | 0.000 | ||
| 2062 | 2024.06.28 07:40 | modify | 692 | 0.10 | 172.186 | 171.186 | 172.686 | ||
| 2063 | 2024.06.28 08:00 | buy | 693 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 2064 | 2024.06.28 08:00 | modify | 693 | 0.10 | 172.156 | 171.156 | 172.656 | ||
| 2065 | 2024.06.28 08:00 | buy | 694 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 2066 | 2024.06.28 08:00 | modify | 694 | 0.10 | 172.126 | 171.126 | 172.626 | ||
| 2067 | 2024.06.28 08:12 | buy | 695 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 2068 | 2024.06.28 08:12 | modify | 695 | 0.10 | 172.095 | 171.095 | 172.595 | ||
| 2069 | 2024.06.28 08:46 | buy | 696 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 2070 | 2024.06.28 08:46 | modify | 696 | 0.10 | 172.063 | 171.063 | 172.563 | ||
| 2071 | 2024.06.28 09:08 | buy | 697 | 0.10 | 172.036 | 0.000 | 0.000 | ||
| 2072 | 2024.06.28 09:08 | modify | 697 | 0.10 | 172.036 | 171.036 | 172.536 | ||
| 2073 | 2024.06.28 09:09 | buy | 698 | 0.10 | 172.004 | 0.000 | 0.000 | ||
| 2074 | 2024.06.28 09:09 | modify | 698 | 0.10 | 172.004 | 171.004 | 172.504 | ||
| 2075 | 2024.06.28 09:09 | buy | 699 | 0.10 | 171.974 | 0.000 | 0.000 | ||
| 2076 | 2024.06.28 09:09 | modify | 699 | 0.10 | 171.974 | 170.974 | 172.474 | ||
| 2077 | 2024.06.28 09:10 | buy | 700 | 0.10 | 171.944 | 0.000 | 0.000 | ||
| 2078 | 2024.06.28 09:10 | modify | 700 | 0.10 | 171.944 | 170.944 | 172.444 | ||
| 2079 | 2024.06.28 09:15 | sell | 701 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 2080 | 2024.06.28 09:15 | modify | 701 | 0.10 | 171.976 | 172.976 | 171.476 | ||
| 2081 | 2024.06.28 09:21 | sell | 702 | 0.10 | 171.945 | 0.000 | 0.000 | ||
| 2082 | 2024.06.28 09:21 | modify | 702 | 0.10 | 171.945 | 172.945 | 171.445 | ||
| 2083 | 2024.06.28 09:23 | sell | 703 | 0.10 | 171.916 | 0.000 | 0.000 | ||
| 2084 | 2024.06.28 09:23 | modify | 703 | 0.10 | 171.916 | 172.916 | 171.416 | ||
| 2085 | 2024.06.28 09:24 | sell | 704 | 0.10 | 171.886 | 0.000 | 0.000 | ||
| 2086 | 2024.06.28 09:24 | modify | 704 | 0.10 | 171.886 | 172.886 | 171.386 | ||
| 2087 | 2024.06.28 09:35 | sell | 705 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 2088 | 2024.06.28 09:35 | modify | 705 | 0.10 | 171.854 | 172.854 | 171.354 | ||
| 2089 | 2024.06.28 11:08 | sell | 706 | 0.10 | 171.825 | 0.000 | 0.000 | ||
| 2090 | 2024.06.28 11:08 | modify | 706 | 0.10 | 171.825 | 172.825 | 171.325 | ||
| 2091 | 2024.06.28 11:15 | buy | 707 | 0.10 | 171.916 | 0.000 | 0.000 | ||
| 2092 | 2024.06.28 11:15 | modify | 707 | 0.10 | 171.916 | 170.916 | 172.416 | ||
| 2093 | 2024.06.28 11:33 | buy | 708 | 0.10 | 171.886 | 0.000 | 0.000 | ||
| 2094 | 2024.06.28 11:33 | modify | 708 | 0.10 | 171.886 | 170.886 | 172.386 | ||
| 2095 | 2024.06.28 11:33 | buy | 709 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 2096 | 2024.06.28 11:33 | modify | 709 | 0.10 | 171.854 | 170.854 | 172.354 | ||
| 2097 | 2024.06.28 11:51 | buy | 710 | 0.10 | 171.825 | 0.000 | 0.000 | ||
| 2098 | 2024.06.28 11:51 | modify | 710 | 0.10 | 171.825 | 170.825 | 172.325 | ||
| 2099 | 2024.06.28 11:53 | buy | 711 | 0.10 | 171.796 | 0.000 | 0.000 | ||
| 2100 | 2024.06.28 11:53 | modify | 711 | 0.10 | 171.796 | 170.796 | 172.296 | ||
| 2101 | 2024.06.28 11:55 | t/p | 688 | 0.10 | 171.777 | 173.277 | 171.777 | 31.41 | 14473.56 |
| 2102 | 2024.06.28 11:56 | buy | 712 | 0.10 | 171.763 | 0.000 | 0.000 | ||
| 2103 | 2024.06.28 11:56 | modify | 712 | 0.10 | 171.763 | 170.763 | 172.263 | ||
| 2104 | 2024.06.28 11:56 | t/p | 687 | 0.10 | 171.749 | 173.249 | 171.749 | 31.41 | 14504.97 |
| 2105 | 2024.06.28 13:12 | buy | 713 | 0.10 | 171.734 | 0.000 | 0.000 | ||
| 2106 | 2024.06.28 13:12 | modify | 713 | 0.10 | 171.734 | 170.734 | 172.234 | ||
| 2107 | 2024.06.28 13:13 | t/p | 686 | 0.10 | 171.717 | 173.217 | 171.717 | 31.42 | 14536.39 |
| 2108 | 2024.06.28 13:14 | buy | 714 | 0.10 | 171.706 | 0.000 | 0.000 | ||
| 2109 | 2024.06.28 13:14 | modify | 714 | 0.10 | 171.706 | 170.706 | 172.206 | ||
| 2110 | 2024.06.28 13:14 | t/p | 681 | 0.10 | 171.686 | 173.186 | 171.686 | 31.41 | 14567.80 |
| 2111 | 2024.06.28 13:14 | buy | 715 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 2112 | 2024.06.28 13:14 | modify | 715 | 0.10 | 171.676 | 170.676 | 172.176 | ||
| 2113 | 2024.06.28 13:14 | t/p | 680 | 0.10 | 171.658 | 173.158 | 171.658 | 31.41 | 14599.21 |
| 2114 | 2024.06.28 13:21 | buy | 716 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 2115 | 2024.06.28 13:21 | modify | 716 | 0.10 | 171.646 | 170.646 | 172.146 | ||
| 2116 | 2024.06.28 13:25 | t/p | 679 | 0.10 | 171.626 | 173.126 | 171.626 | 31.41 | 14630.62 |
| 2117 | 2024.06.28 13:25 | buy | 717 | 0.10 | 171.616 | 0.000 | 0.000 | ||
| 2118 | 2024.06.28 13:25 | modify | 717 | 0.10 | 171.616 | 170.616 | 172.116 | ||
| 2119 | 2024.06.28 13:26 | t/p | 682 | 0.10 | 171.596 | 173.096 | 171.596 | 31.41 | 14662.03 |
| 2120 | 2024.06.28 13:26 | buy | 718 | 0.10 | 171.586 | 0.000 | 0.000 | ||
| 2121 | 2024.06.28 13:26 | modify | 718 | 0.10 | 171.586 | 170.586 | 172.086 | ||
| 2122 | 2024.06.28 13:26 | t/p | 683 | 0.10 | 171.563 | 173.063 | 171.563 | 31.41 | 14693.44 |
| 2123 | 2024.06.28 13:26 | buy | 719 | 0.10 | 171.555 | 0.000 | 0.000 | ||
| 2124 | 2024.06.28 13:26 | modify | 719 | 0.10 | 171.555 | 170.555 | 172.055 | ||
| 2125 | 2024.06.28 13:26 | t/p | 684 | 0.10 | 171.535 | 173.035 | 171.535 | 31.41 | 14724.85 |
| 2126 | 2024.06.28 13:26 | buy | 720 | 0.10 | 171.521 | 0.000 | 0.000 | ||
| 2127 | 2024.06.28 13:26 | modify | 720 | 0.10 | 171.521 | 170.521 | 172.021 | ||
| 2128 | 2024.06.28 13:27 | t/p | 685 | 0.10 | 171.506 | 173.006 | 171.506 | 31.41 | 14756.26 |
| 2129 | 2024.06.28 13:27 | buy | 721 | 0.10 | 171.496 | 0.000 | 0.000 | ||
| 2130 | 2024.06.28 13:27 | modify | 721 | 0.10 | 171.496 | 170.496 | 171.996 | ||
| 2131 | 2024.06.28 14:50 | close | 721 | 0.10 | 171.995 | 170.496 | 171.996 | 31.35 | 14787.61 |
| 2132 | 2024.06.28 14:50 | close | 720 | 0.10 | 171.995 | 170.521 | 172.021 | 29.78 | 14817.39 |
| 2133 | 2024.06.28 14:50 | close | 719 | 0.10 | 171.995 | 170.555 | 172.055 | 27.64 | 14845.03 |
| 2134 | 2024.06.28 14:50 | close | 718 | 0.10 | 171.995 | 170.586 | 172.086 | 25.70 | 14870.73 |
| 2135 | 2024.06.28 14:50 | close | 717 | 0.10 | 171.995 | 170.616 | 172.116 | 23.81 | 14894.54 |
| 2136 | 2024.06.28 14:50 | close | 716 | 0.10 | 171.995 | 170.646 | 172.146 | 21.93 | 14916.47 |
| 2137 | 2024.06.28 14:50 | close | 715 | 0.10 | 171.995 | 170.676 | 172.176 | 20.04 | 14936.51 |
| 2138 | 2024.06.28 14:50 | close | 714 | 0.10 | 171.995 | 170.706 | 172.206 | 18.16 | 14954.67 |
| 2139 | 2024.06.28 14:50 | close | 713 | 0.10 | 171.995 | 170.734 | 172.234 | 16.40 | 14971.07 |
| 2140 | 2024.06.28 14:50 | close | 712 | 0.10 | 171.995 | 170.763 | 172.263 | 14.57 | 14985.64 |
| 2141 | 2024.06.28 14:50 | close | 711 | 0.10 | 171.995 | 170.796 | 172.296 | 12.50 | 14998.14 |
| 2142 | 2024.06.28 14:50 | close | 710 | 0.10 | 171.995 | 170.825 | 172.325 | 10.68 | 15008.82 |
| 2143 | 2024.06.28 14:50 | close | 709 | 0.10 | 171.995 | 170.854 | 172.354 | 8.86 | 15017.68 |
| 2144 | 2024.06.28 14:50 | close | 708 | 0.10 | 171.995 | 170.886 | 172.386 | 6.85 | 15024.53 |
| 2145 | 2024.06.28 14:50 | close | 707 | 0.10 | 171.995 | 170.916 | 172.416 | 4.96 | 15029.49 |
| 2146 | 2024.06.28 14:50 | close | 706 | 0.10 | 172.025 | 172.825 | 171.325 | -12.56 | 15016.93 |
| 2147 | 2024.06.28 14:50 | close | 705 | 0.10 | 172.025 | 172.854 | 171.354 | -10.74 | 15006.19 |
| 2148 | 2024.06.28 14:50 | close | 704 | 0.10 | 172.025 | 172.886 | 171.386 | -8.73 | 14997.46 |
| 2149 | 2024.06.28 14:50 | close | 703 | 0.10 | 172.025 | 172.916 | 171.416 | -6.85 | 14990.61 |
| 2150 | 2024.06.28 14:50 | close | 702 | 0.10 | 172.025 | 172.945 | 171.445 | -5.02 | 14985.59 |
| 2151 | 2024.06.28 14:50 | close | 701 | 0.10 | 172.025 | 172.976 | 171.476 | -3.08 | 14982.51 |
| 2152 | 2024.06.28 14:50 | close | 700 | 0.10 | 171.995 | 170.944 | 172.444 | 3.20 | 14985.71 |
| 2153 | 2024.06.28 14:50 | close | 699 | 0.10 | 171.995 | 170.974 | 172.474 | 1.32 | 14987.03 |
| 2154 | 2024.06.28 14:50 | close | 698 | 0.10 | 171.995 | 171.004 | 172.504 | -0.57 | 14986.46 |
| 2155 | 2024.06.28 14:50 | close | 697 | 0.10 | 171.995 | 171.036 | 172.536 | -2.58 | 14983.88 |
| 2156 | 2024.06.28 14:50 | close | 696 | 0.10 | 171.995 | 171.063 | 172.563 | -4.28 | 14979.60 |
| 2157 | 2024.06.28 14:50 | close | 695 | 0.10 | 171.995 | 171.095 | 172.595 | -6.29 | 14973.31 |
| 2158 | 2024.06.28 14:50 | close | 694 | 0.10 | 171.995 | 171.126 | 172.626 | -8.23 | 14965.08 |
| 2159 | 2024.06.28 14:50 | close | 693 | 0.10 | 171.995 | 171.156 | 172.656 | -10.12 | 14954.96 |
| 2160 | 2024.06.28 14:50 | close | 692 | 0.10 | 171.995 | 171.186 | 172.686 | -12.00 | 14942.96 |
| 2161 | 2024.06.28 14:50 | close | 691 | 0.10 | 171.995 | 171.278 | 172.778 | -17.78 | 14925.18 |
| 2162 | 2024.06.28 14:50 | close | 690 | 0.10 | 171.995 | 171.246 | 172.746 | -15.77 | 14909.41 |
| 2163 | 2024.06.28 14:50 | close | 689 | 0.10 | 171.995 | 171.216 | 172.716 | -13.89 | 14895.52 |